Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2150 0.2150 0.2000 0.2000 136,500 -0.01(-6.98%)
Nov 27, 2014 0.2150 0.2150 0.2150 0.2150 70,500 -0.01(-4.44%)
Nov 26, 2014 0.2250 0.2250 0.2250 0.2250 5,500 +0.02(+7.14%)
Nov 25, 2014 0.2150 0.2150 0.2100 0.2100 18,000 -0.01(-4.55%)
Nov 24, 2014 0.2450 0.2450 0.2100 0.2200 312,000 -0.02(-10.20%)
Nov 21, 2014 0.2450 0.2450 0.2450 0.2450 7,680 +0.00(+0.00%)
Nov 20, 2014 0.2400 0.2450 0.2400 0.2450 17,700 +0.04(+16.67%)
Nov 19, 2014 0.2600 0.2600 0.2100 0.2100 71,150 -0.07(-25.00%)
Nov 18, 2014 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Nov 17, 2014 0.2500 0.2900 0.2500 0.2700 315,000 -0.04(-12.90%)
Nov 14, 2014 0.3100 0.3100 0.3100 0.3100 5,000 +0.03(+10.71%)
Nov 13, 2014 0.3000 0.3000 0.2800 0.2800 12,000 -0.04(-12.50%)
Nov 12, 2014 0.3100 0.3200 0.3000 0.3200 49,000 +0.01(+3.23%)
Nov 11, 2014 0.3000 0.3100 0.3000 0.3100 209,700 +0.01(+3.33%)
Nov 10, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Nov 07, 2014 0.3000 0.3000 0.2500 0.2500 41,078 +0.00(+0.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 0.2500 6,666 +0.00(+0.00%)
Nov 05, 2014 0.2500 0.2500 0.2400 0.2500 60,300 +0.00(+0.00%)
Nov 04, 2014 0.2800 0.3000 0.2500 0.2500 39,800 -0.03(-10.71%)
Nov 03, 2014 0.3000 0.3000 0.2800 0.2800 16,400 -0.02(-6.67%)
Oct 30, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 29, 2014 0.3000 0.3100 0.3000 0.3100 38,000 +0.01(+3.33%)
Oct 24, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2014 0.3100 0.3200 0.3000 0.3000 37,200 -0.02(-6.25%)
Oct 17, 2014 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Oct 14, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 07, 2014 0.3100 0.3100 0.3100 290 -0.04(-11.43%)
Oct 06, 2014 0.3750 0.3750 0.3500 0.3500 52,000 -0.02(-5.41%)
Oct 03, 2014 0.3700 0.3750 0.3700 0.3700 70,000 -0.02(-5.13%)
Oct 02, 2014 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-1.27%)
Oct 01, 2014 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Sep 30, 2014 0.3950 0.3950 0.3950 0.3950 8,522 +0.03(+6.76%)
Sep 29, 2014 0.4100 0.4100 0.3700 0.3700 33,000 +0.05(+15.62%)
Sep 26, 2014 0.3200 0.3300 0.3200 0.3200 61,000 +0.01(+1.59%)
Sep 25, 2014 0.3300 0.3300 0.3150 0.3150 10,677 -0.04(-11.27%)
Sep 24, 2014 0.3550 0.3600 0.3550 0.3550 14,500 +0.01(+1.43%)
Sep 23, 2014 0.3550 0.3550 0.3500 0.3500 24,000 -0.02(-5.41%)
Sep 22, 2014 0.3700 0.3700 0.3700 0.3700 22,100 -0.04(-9.76%)
Sep 19, 2014 0.4000 0.4100 0.4000 0.4100 87,500 +0.01(+2.50%)
Sep 18, 2014 0.3700 0.4000 0.3700 0.4000 110,913 +0.04(+11.11%)
Sep 17, 2014 0.3600 0.3600 0.3600 0.3600 45,065 +0.00(+0.00%)
Sep 16, 2014 0.3650 0.3650 0.3200 0.3600 51,080 -0.01(-1.37%)
Sep 15, 2014 0.3600 0.3700 0.3500 0.3650 125,900 +0.02(+7.35%)
Sep 12, 2014 0.3600 0.3600 0.3400 0.3400 53,027 -0.01(-2.86%)
Sep 11, 2014 0.3600 0.3600 0.3400 0.3500 78,500 +0.00(+0.00%)
Sep 10, 2014 0.3600 0.3600 0.3500 0.3500 29,000 +0.01(+2.94%)
Sep 09, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-6.85%)
Sep 08, 2014 0.3600 0.3800 0.3600 0.3650 56,120 +0.01(+1.39%)
Sep 05, 2014 0.3900 0.3900 0.3600 0.3600 111,000 -0.03(-7.69%)
Sep 04, 2014 0.3900 0.3900 0.3900 0.3900 53,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.