Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Sep 25, 2014 5.220 5.220 5.220 0 +0.02(+0.38%)
Sep 24, 2014 5.210 5.210 5.200 5.200 8,000 +0.00(+0.00%)
Sep 23, 2014 5.190 5.200 5.190 5.200 8,530 +0.03(+0.58%)
Sep 22, 2014 5.190 5.190 5.170 5.170 900 +0.01(+0.19%)
Sep 19, 2014 5.170 5.170 5.160 5.160 6,300 +0.00(+0.00%)
Sep 18, 2014 5.170 5.170 5.160 5.160 6,900 -0.01(-0.19%)
Sep 17, 2014 5.180 5.180 5.160 5.170 7,600 -0.02(-0.39%)
Sep 16, 2014 5.200 5.200 5.190 5.190 2,700 +0.00(+0.00%)
Sep 15, 2014 5.190 5.190 5.190 5.190 10,001 +0.01(+0.19%)
Sep 12, 2014 5.190 5.190 5.180 5.180 1,800 +0.00(+0.00%)
Sep 11, 2014 5.190 5.190 5.180 5.180 1,775 -0.01(-0.19%)
Sep 05, 2014 5.190 5.190 5.190 46 -0.01(-0.19%)
Sep 03, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Sep 02, 2014 5.220 5.220 5.220 1,300 +0.00(+0.00%)
Aug 29, 2014 5.220 5.220 5.220 0 -0.03(-0.57%)
Aug 28, 2014 5.230 5.250 5.230 5.250 6,100 +0.03(+0.57%)
Aug 26, 2014 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 25, 2014 5.220 5.220 5.210 5.210 1,000 -0.01(-0.19%)
Aug 20, 2014 5.220 0 +0.04(+0.77%)
Aug 18, 2014 5.180 0 -0.07(-1.33%)
Aug 14, 2014 5.250 0 +0.05(+0.96%)
Aug 12, 2014 5.200 0 -0.04(-0.76%)
Aug 07, 2014 5.240 0 +0.04(+0.77%)
Aug 05, 2014 5.200 0 +0.00(+0.00%)
Jul 29, 2014 5.200 5.200 5.200 0 -0.05(-0.95%)
Jul 25, 2014 5.250 0 +0.00(+0.00%)
Jul 23, 2014 5.250 5.250 5.250 5.250 8,000 +0.03(+0.57%)
Jul 02, 2014 5.220 5.220 0 +0.01(+0.19%)
Jun 24, 2014 5.210 5.210 5.210 0 +0.01(+0.19%)
Jun 19, 2014 5.200 5.200 5.200 0 +0.07(+1.36%)
Jun 18, 2014 5.140 5.140 5.130 5.130 1,883 -0.02(-0.39%)
Jun 17, 2014 5.150 5.150 5.150 5.150 71,623 +0.00(+0.00%)
Jun 16, 2014 5.170 5.170 5.150 5.150 10,921 -0.01(-0.19%)
Jun 13, 2014 5.160 5.160 5.160 5.160 8,200 +0.06(+1.18%)
Jun 12, 2014 5.140 5.140 5.100 5.100 1,700 -0.06(-1.16%)
Jun 11, 2014 5.160 5.160 5.160 5.160 1,400 +0.02(+0.39%)
Jun 10, 2014 5.140 5.140 5.140 5.140 1,521 -0.01(-0.19%)
Jun 06, 2014 5.150 5.150 5.150 5.150 900 +0.00(+0.00%)
Jun 05, 2014 5.150 5.150 5.150 5.150 14,400 +0.02(+0.39%)
Jun 04, 2014 5.130 5.130 5.130 5.130 500 -0.02(-0.39%)
Jun 02, 2014 5.150 5.150 5.150 0 +0.00(+0.00%)
May 29, 2014 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
May 28, 2014 5.150 5.150 5.150 5.150 24,300 -0.03(-0.58%)
May 27, 2014 5.210 5.210 5.180 5.180 1,900 +0.00(+0.00%)
May 26, 2014 5.180 5.180 5.180 5.180 9,015 +0.00(+0.00%)
May 23, 2014 5.200 5.210 5.180 5.180 3,600 +0.00(+0.00%)
May 22, 2014 5.200 5.200 5.180 5.180 10,300 +0.04(+0.78%)
May 21, 2014 5.140 5.140 5.140 5.140 1,800 -0.03(-0.58%)
May 16, 2014 5.170 5.170 5.170 5.170 0 +0.03(+0.58%)
May 15, 2014 5.180 5.180 5.140 5.140 56,270 -0.02(-0.39%)
May 14, 2014 5.160 5.160 5.160 5.160 1,500 +0.05(+0.98%)
May 13, 2014 5.180 5.180 5.110 5.110 3,000 -0.05(-0.97%)
May 09, 2014 5.160 5.160 5.160 0 +0.00(+0.00%)
May 08, 2014 5.160 5.160 5.160 5.160 5,568 +0.00(+0.00%)
May 07, 2014 5.150 5.160 5.140 5.160 6,900 +0.03(+0.58%)
May 05, 2014 5.130 5.130 5.130 0 -0.02(-0.39%)
May 01, 2014 5.150 5.150 5.150 5.150 0 -0.04(-0.77%)
Apr 30, 2014 5.200 5.200 5.190 5.190 750 +0.00(+0.00%)
Apr 29, 2014 5.200 5.200 5.170 5.190 2,300 -0.01(-0.19%)
Apr 25, 2014 5.200 5.200 5.200 5.200 0 -0.10(-1.89%)
Apr 24, 2014 5.300 5.300 5.300 5.300 2,000 +0.03(+0.57%)
Apr 11, 2014 5.270 5.270 5.270 0 -0.07(-1.31%)
Apr 07, 2014 5.340 5.340 5.340 21 +0.03(+0.56%)
Apr 03, 2014 5.310 5.310 5.310 0 -0.03(-0.56%)
Apr 01, 2014 5.340 5.340 5.340 0 +0.04(+0.75%)
Mar 31, 2014 5.310 5.310 5.300 5.300 2,500 +0.00(+0.00%)
Mar 28, 2014 5.300 5.300 5.300 5.300 3,000 +0.03(+0.57%)
Mar 25, 2014 5.270 5.270 5.270 0 +0.01(+0.19%)
Mar 24, 2014 5.260 5.260 5.260 5.260 3,000 -0.04(-0.75%)
Mar 21, 2014 5.250 5.300 5.250 5.300 2,800 +0.06(+1.15%)
Mar 14, 2014 5.240 5.240 5.240 5.240 0 -0.01(-0.19%)
Mar 13, 2014 5.250 5.250 5.250 5.250 800 +0.00(+0.00%)
Mar 12, 2014 5.250 5.250 5.250 5.250 4,800 +0.03(+0.57%)
Mar 11, 2014 5.250 5.250 5.220 5.220 3,500 +0.00(+0.00%)
Mar 10, 2014 5.220 5.220 5.220 5.220 821 -0.03(-0.57%)
Mar 07, 2014 5.250 5.250 5.240 5.250 500 +0.04(+0.77%)
Mar 06, 2014 5.190 5.210 5.190 5.210 12,600 +0.05(+0.97%)
Mar 05, 2014 5.160 5.160 5.160 5.160 2,000 -0.03(-0.58%)
Mar 03, 2014 5.190 5.190 5.190 0 +0.04(+0.78%)
Feb 28, 2014 5.150 5.150 5.150 5.150 1,725 -0.01(-0.19%)
Feb 20, 2014 5.160 5.160 5.160 0 -0.07(-1.34%)
Feb 18, 2014 5.230 5.230 5.230 0 +0.08(+1.55%)
Feb 14, 2014 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 11, 2014 5.150 5.150 5.150 0 -0.01(-0.19%)
Feb 05, 2014 5.160 5.160 5.160 21 -0.01(-0.19%)
Feb 04, 2014 5.170 5.170 5.170 5.170 500 +0.00(+0.00%)
Jan 30, 2014 5.170 5.170 5.170 5.170 0 -0.01(-0.19%)
Jan 29, 2014 5.160 5.180 5.160 5.180 3,500 -0.01(-0.19%)
Jan 28, 2014 5.190 5.190 5.190 5.190 709 -0.01(-0.19%)
Jan 24, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Jan 23, 2014 5.200 5.230 5.200 5.220 10,600 +0.02(+0.38%)
Jan 22, 2014 5.200 5.200 5.200 5.200 9,700 +0.00(+0.00%)
Jan 21, 2014 5.210 5.210 5.200 5.200 2,000 +0.00(+0.00%)
Jan 20, 2014 5.290 5.300 5.200 5.200 1,500 -0.16(-2.99%)
Jan 17, 2014 5.370 5.370 5.360 5.360 7,000 -0.02(-0.37%)
Jan 16, 2014 5.300 5.380 5.300 5.380 7,000 +0.00(+0.00%)
Jan 15, 2014 5.340 5.400 5.340 5.380 23,400 +0.05(+0.94%)
Jan 14, 2014 5.290 5.350 5.290 5.330 10,800 +0.04(+0.76%)
Jan 13, 2014 5.270 5.330 5.270 5.290 12,000 +0.03(+0.57%)
Jan 10, 2014 5.240 5.260 5.240 5.260 5,421 +0.09(+1.74%)
Jan 09, 2014 5.180 5.180 5.170 5.170 300 -0.07(-1.34%)
Jan 07, 2014 5.240 5.240 5.240 0 +0.07(+1.35%)
Jan 03, 2014 5.170 5.170 5.170 0 -0.07(-1.34%)
Jan 02, 2014 5.200 5.250 5.200 5.240 1,356 +0.13(+2.54%)
Dec 31, 2013 5.110 5.110 5.110 0 -0.17(-3.22%)
Dec 27, 2013 5.280 5.280 5.280 0 +0.10(+1.93%)
Dec 23, 2013 5.180 5.180 5.180 0 +0.01(+0.19%)
Dec 20, 2013 5.250 5.250 5.170 5.170 6,550 -0.13(-2.45%)
Dec 19, 2013 5.290 5.300 5.290 5.300 12,000 +0.01(+0.19%)
Dec 18, 2013 5.250 5.290 5.250 5.290 4,500 +0.00(+0.00%)
Dec 17, 2013 5.270 5.320 5.250 5.290 18,200 -0.01(-0.19%)
Dec 16, 2013 5.250 5.300 5.250 5.300 11,100 +0.05(+0.95%)
Dec 13, 2013 5.250 5.250 5.250 5.250 4,050 +0.08(+1.55%)
Dec 12, 2013 5.250 5.250 5.170 5.170 2,400 -0.08(-1.52%)
Dec 10, 2013 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 09, 2013 5.200 5.200 5.200 5.200 100 +0.03(+0.58%)
Dec 05, 2013 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 04, 2013 5.200 5.200 5.200 5.200 700 -0.05(-0.95%)
Nov 29, 2013 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 28, 2013 5.200 5.240 5.200 5.240 7,000 -0.01(-0.19%)
Nov 27, 2013 5.240 5.250 5.240 5.250 5,000 +0.00(+0.00%)
Nov 26, 2013 5.200 5.250 5.200 5.250 10,027 +0.00(+0.00%)
Nov 25, 2013 5.240 5.250 5.240 5.250 2,500 +0.02(+0.38%)
Nov 22, 2013 5.230 5.230 5.230 5.230 100 +0.07(+1.36%)
Nov 19, 2013 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 15, 2013 5.200 5.200 5.200 0 +0.08(+1.56%)
Nov 11, 2013 5.120 5.120 5.120 5.120 0 -0.06(-1.16%)
Nov 08, 2013 5.180 5.180 5.180 5.180 1,821 -0.02(-0.38%)
Nov 07, 2013 5.200 5.200 5.200 5.200 4,300 +0.00(+0.00%)
Nov 05, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 31, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 28, 2013 5.200 5.200 5.200 0 +0.04(+0.78%)
Oct 23, 2013 5.160 5.160 5.160 5.160 0 -0.03(-0.58%)
Oct 22, 2013 5.190 5.190 5.190 5.190 1,000 +0.08(+1.57%)
Oct 17, 2013 5.110 5.110 5.110 0 -0.12(-2.29%)
Oct 15, 2013 5.230 5.230 5.230 71 +0.03(+0.58%)
Oct 11, 2013 5.200 5.200 5.200 0 +0.08(+1.56%)
Oct 10, 2013 5.150 5.150 5.120 5.120 4,421 +0.02(+0.39%)
Oct 08, 2013 5.100 5.100 5.100 0 -0.05(-0.97%)
Oct 04, 2013 5.150 5.150 5.150 0 -0.01(-0.19%)
Oct 02, 2013 5.160 5.160 5.160 0 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.