Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		5.200	5.200	5.200	0	-0.02(-0.38%)
Sep 25, 2014		5.220	5.220	5.220	0	+0.02(+0.38%)
Sep 24, 2014	5.210	5.210	5.200	5.200	8,000	+0.00(+0.00%)
Sep 23, 2014	5.190	5.200	5.190	5.200	8,530	+0.03(+0.58%)
Sep 22, 2014	5.190	5.190	5.170	5.170	900	+0.01(+0.19%)
Sep 19, 2014	5.170	5.170	5.160	5.160	6,300	+0.00(+0.00%)
Sep 18, 2014	5.170	5.170	5.160	5.160	6,900	-0.01(-0.19%)
Sep 17, 2014	5.180	5.180	5.160	5.170	7,600	-0.02(-0.39%)
Sep 16, 2014	5.200	5.200	5.190	5.190	2,700	+0.00(+0.00%)
Sep 15, 2014	5.190	5.190	5.190	5.190	10,001	+0.01(+0.19%)
Sep 12, 2014	5.190	5.190	5.180	5.180	1,800	+0.00(+0.00%)
Sep 11, 2014	5.190	5.190	5.180	5.180	1,775	-0.01(-0.19%)
Sep 05, 2014		5.190	5.190	5.190	46	-0.01(-0.19%)
Sep 03, 2014		5.200	5.200	5.200	0	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.