Indicators

Ennis Inc (NY: EBF )

20.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.326	9.452	9.226	9.279	137,588	-0.01(-0.13%)
Feb 27, 2014	9.214	9.314	9.185	9.291	143,987	+0.09(+1.02%)
Feb 26, 2014	9.238	9.379	9.126	9.197	202,205	+0.01(+0.13%)
Feb 25, 2014	9.203	9.267	9.138	9.185	125,044	-0.04(-0.38%)
Feb 24, 2014	9.279	9.344	9.185	9.220	154,211	-0.05(-0.51%)
Feb 21, 2014	9.349	9.390	9.238	9.267	262,352	-0.02(-0.25%)
Feb 20, 2014	9.203	9.344	9.203	9.291	209,758	+0.08(+0.83%)
Feb 19, 2014	9.449	9.520	9.167	9.214	314,244	-0.24(-2.55%)
Feb 18, 2014	9.220	9.514	9.220	9.455	254,471	+0.26(+2.81%)
Feb 14, 2014	9.185	9.197	9.197	9.197	216,421	+0.02(+0.19%)
Feb 13, 2014	8.985	9.191	8.985	9.179	208,594	+0.06(+0.71%)
Feb 12, 2014	8.950	9.256	8.915	9.115	289,994	+0.21(+2.37%)
Feb 11, 2014	8.727	8.944	8.639	8.903	182,013	+0.18(+2.02%)
Feb 10, 2014	8.703	8.856	8.609	8.727	474,428	+0.04(+0.47%)
Feb 07, 2014	8.263	8.709	8.241	8.686	303,405	+0.48(+5.87%)
Feb 06, 2014	8.181	8.269	8.104	8.204	171,422	+0.06(+0.72%)
Feb 05, 2014	8.122	8.245	7.952	8.146	190,396	+0.02(+0.22%)
Feb 04, 2014	8.146	8.166	8.010	8.128	313,452	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.