Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		5.110	5.110	5.110	0	+0.01(+0.20%)
Dec 29, 2014	5.100	5.120	5.100	5.100	7,800	+0.02(+0.39%)
Dec 23, 2014		5.080	5.080	5.080	0	-0.03(-0.59%)
Dec 22, 2014	5.060	5.110	5.060	5.110	3,300	+0.02(+0.39%)
Dec 19, 2014	5.110	5.110	5.070	5.090	14,000	-0.03(-0.59%)
Dec 18, 2014	5.120	5.120	5.120	5.120	8,891	-0.01(-0.19%)
Dec 12, 2014		5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 11, 2014	5.160	5.160	5.130	5.130	9,600	-0.06(-1.16%)
Dec 10, 2014	5.190	5.190	5.190	5.190	468	+0.03(+0.58%)
Dec 09, 2014	5.200	5.200	5.160	5.160	25,467	-0.01(-0.19%)
Dec 08, 2014	5.180	5.180	5.170	5.170	3,000	-0.02(-0.39%)
Dec 05, 2014	5.180	5.190	5.180	5.190	2,500	+0.02(+0.39%)
Dec 04, 2014	5.170	5.170	5.170	5.170	2,100	+0.00(+0.00%)
Dec 03, 2014	5.170	5.170	5.170	5.170	12,250	+0.00(+0.00%)
Dec 02, 2014	5.170	5.170	5.170	5.170	36,567	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.