Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Sep 25, 2014 5.220 5.220 5.220 0 +0.02(+0.38%)
Sep 24, 2014 5.210 5.210 5.200 5.200 8,000 +0.00(+0.00%)
Sep 23, 2014 5.190 5.200 5.190 5.200 8,530 +0.03(+0.58%)
Sep 22, 2014 5.190 5.190 5.170 5.170 900 +0.01(+0.19%)
Sep 19, 2014 5.170 5.170 5.160 5.160 6,300 +0.00(+0.00%)
Sep 18, 2014 5.170 5.170 5.160 5.160 6,900 -0.01(-0.19%)
Sep 17, 2014 5.180 5.180 5.160 5.170 7,600 -0.02(-0.39%)
Sep 16, 2014 5.200 5.200 5.190 5.190 2,700 +0.00(+0.00%)
Sep 15, 2014 5.190 5.190 5.190 5.190 10,001 +0.01(+0.19%)
Sep 12, 2014 5.190 5.190 5.180 5.180 1,800 +0.00(+0.00%)
Sep 11, 2014 5.190 5.190 5.180 5.180 1,775 -0.01(-0.19%)
Sep 05, 2014 5.190 5.190 5.190 46 -0.01(-0.19%)
Sep 03, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Sep 02, 2014 5.220 5.220 5.220 1,300 +0.00(+0.00%)
Aug 29, 2014 5.220 5.220 5.220 0 -0.03(-0.57%)
Aug 28, 2014 5.230 5.250 5.230 5.250 6,100 +0.03(+0.57%)
Aug 26, 2014 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 25, 2014 5.220 5.220 5.210 5.210 1,000 -0.01(-0.19%)
Aug 20, 2014 5.220 0 +0.04(+0.77%)
Aug 18, 2014 5.180 0 -0.07(-1.33%)
Aug 14, 2014 5.250 0 +0.05(+0.96%)
Aug 12, 2014 5.200 0 -0.04(-0.76%)
Aug 07, 2014 5.240 0 +0.04(+0.77%)
Aug 05, 2014 5.200 0 +0.00(+0.00%)
Jul 29, 2014 5.200 5.200 5.200 0 -0.05(-0.95%)
Jul 25, 2014 5.250 0 +0.00(+0.00%)
Jul 23, 2014 5.250 5.250 5.250 5.250 8,000 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.