Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.860 6.910 6.720 6.870 558,245 -0.04(-0.58%)
Apr 29, 2014 6.780 6.970 6.720 6.910 690,046 +0.19(+2.83%)
Apr 28, 2014 6.810 6.910 6.490 6.720 756,709 -0.05(-0.74%)
Apr 25, 2014 7.170 7.220 6.750 6.770 1,057,380 -0.45(-6.23%)
Apr 24, 2014 7.200 7.380 6.960 7.220 890,612 +0.04(+0.56%)
Apr 23, 2014 7.250 7.560 6.950 7.180 3,078,286 +0.28(+4.06%)
Apr 22, 2014 6.690 7.020 6.675 6.900 875,617 +0.21(+3.14%)
Apr 21, 2014 6.750 6.770 6.570 6.690 973,825 -0.05(-0.74%)
Apr 17, 2014 6.860 6.740 6.740 6.740 363,900 -0.14(-2.03%)
Apr 16, 2014 6.750 6.950 6.700 6.880 448,180 +0.18(+2.69%)
Apr 15, 2014 6.770 6.930 6.360 6.700 943,660 -0.07(-1.03%)
Apr 14, 2014 6.880 6.980 6.530 6.770 674,428 -0.02(-0.29%)
Apr 11, 2014 7.080 7.290 6.790 6.790 1,231,298 -0.37(-5.17%)
Apr 10, 2014 7.710 7.710 7.070 7.160 1,353,452 -0.55(-7.13%)
Apr 09, 2014 7.320 7.750 7.320 7.710 775,012 +0.39(+5.33%)
Apr 08, 2014 7.300 7.500 7.064 7.320 962,851 +0.05(+0.69%)
Apr 07, 2014 7.180 7.510 7.060 7.270 865,694 +0.07(+0.97%)
Apr 04, 2014 7.700 7.740 6.960 7.200 1,847,201 -0.42(-5.51%)
Apr 03, 2014 7.810 7.840 7.450 7.620 996,252 -0.19(-2.43%)
Apr 02, 2014 7.950 8.020 7.800 7.810 477,048 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.