Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.060 9.160 9.030 9.160 168,750 +0.07(+0.77%)
Jan 30, 2014 9.040 9.120 9.020 9.090 224,080 +0.07(+0.78%)
Jan 29, 2014 9.090 9.090 9.020 9.020 202,676 -0.09(-0.99%)
Jan 28, 2014 9.080 9.110 9.050 9.110 169,198 +0.03(+0.33%)
Jan 27, 2014 9.100 9.150 9.050 9.080 173,446 -0.04(-0.44%)
Jan 24, 2014 9.180 9.180 9.120 9.120 103,263 -0.06(-0.65%)
Jan 23, 2014 9.170 9.200 9.170 9.180 115,588 +0.01(+0.11%)
Jan 22, 2014 9.190 9.200 9.160 9.170 212,963 -0.02(-0.22%)
Jan 21, 2014 9.200 9.220 9.130 9.190 160,608 +0.03(+0.33%)
Jan 17, 2014 9.140 9.160 9.160 9.160 125,700 +0.04(+0.44%)
Jan 16, 2014 9.090 9.140 9.070 9.120 199,664 +0.03(+0.33%)
Jan 15, 2014 9.140 9.140 9.070 9.090 167,157 -0.05(-0.55%)
Jan 14, 2014 9.140 9.150 9.100 9.140 147,642 +0.01(+0.11%)
Jan 13, 2014 9.220 9.260 9.130 9.130 273,582 -0.16(-1.72%)
Jan 10, 2014 9.170 9.290 9.170 9.290 221,847 +0.12(+1.31%)
Jan 09, 2014 9.150 9.180 9.150 9.170 126,022 +0.02(+0.22%)
Jan 08, 2014 9.160 9.200 9.100 9.150 196,626 -0.04(-0.44%)
Jan 07, 2014 9.180 9.240 9.180 9.190 137,806 +0.03(+0.33%)
Jan 06, 2014 9.250 9.300 9.160 9.160 204,304 -0.09(-0.97%)
Jan 03, 2014 9.200 9.305 9.160 9.250 244,970 +0.05(+0.54%)
Jan 02, 2014 9.200 9.280 9.200 9.200 281,372 +0.02(+0.22%)
Dec 31, 2013 9.240 9.180 9.180 9.180 413,300 -0.11(-1.18%)
Dec 30, 2013 9.300 9.310 9.200 9.290 345,322 -0.02(-0.21%)
Dec 27, 2013 9.320 9.360 9.310 9.310 215,360 -0.01(-0.11%)
Dec 26, 2013 9.250 9.320 9.250 9.320 309,056 +0.06(+0.65%)
Dec 24, 2013 9.170 9.260 9.170 9.260 156,993 +0.08(+0.87%)
Dec 23, 2013 9.110 9.250 9.107 9.180 320,622 +0.07(+0.77%)
Dec 20, 2013 9.050 9.130 9.030 9.110 283,148 +0.05(+0.55%)
Dec 19, 2013 8.990 9.060 8.980 9.060 199,762 +0.04(+0.44%)
Dec 18, 2013 9.000 9.040 8.970 9.020 197,329 +0.01(+0.11%)
Dec 17, 2013 9.000 9.020 8.970 9.010 167,595 -0.01(-0.11%)
Dec 16, 2013 9.090 9.090 9.000 9.020 226,601 -0.05(-0.55%)
Dec 13, 2013 9.050 9.070 8.984 9.070 183,007 +0.02(+0.22%)
Dec 12, 2013 9.040 9.120 9.017 9.050 407,278 -0.06(-0.66%)
Dec 11, 2013 9.100 9.130 9.080 9.110 199,219 +0.01(+0.11%)
Dec 10, 2013 9.070 9.120 9.060 9.100 160,271 +0.03(+0.33%)
Dec 09, 2013 9.070 9.110 8.940 9.070 278,597 -0.02(-0.22%)
Dec 06, 2013 9.040 9.100 9.020 9.090 422,428 +0.06(+0.66%)
Dec 05, 2013 9.020 9.040 9.000 9.030 343,322 +0.01(+0.11%)
Dec 04, 2013 9.020 9.030 9.000 9.020 259,681 -0.03(-0.33%)
Dec 03, 2013 9.000 9.070 8.980 9.050 395,963 +0.05(+0.56%)
Dec 02, 2013 9.000 9.030 8.970 9.000 294,948 +0.02(+0.22%)
Nov 29, 2013 8.930 8.980 8.930 8.980 78,816 +0.02(+0.22%)
Nov 27, 2013 8.910 8.980 8.880 8.960 182,709 +0.03(+0.34%)
Nov 26, 2013 8.890 8.950 8.890 8.930 158,848 +0.04(+0.45%)
Nov 25, 2013 8.930 8.960 8.840 8.890 437,636 -0.03(-0.34%)
Nov 22, 2013 8.940 8.980 8.900 8.920 167,220 -0.07(-0.78%)
Nov 21, 2013 8.900 8.990 8.890 8.990 231,470 +0.06(+0.67%)
Nov 20, 2013 8.960 8.990 8.900 8.930 149,927 -0.05(-0.56%)
Nov 19, 2013 9.010 9.010 8.960 8.980 186,296 +0.00(+0.00%)
Nov 18, 2013 9.050 9.050 8.960 8.980 173,933 -0.05(-0.55%)
Nov 15, 2013 9.040 9.050 9.010 9.030 147,783 -0.04(-0.44%)
Nov 14, 2013 9.070 9.070 8.980 9.070 185,157 +0.04(+0.44%)
Nov 12, 2013 9.080 9.110 9.020 9.030 254,444 -0.10(-1.10%)
Nov 11, 2013 9.100 9.130 9.100 9.130 143,027 +0.01(+0.11%)
Nov 08, 2013 9.150 9.150 9.090 9.120 243,129 -0.03(-0.33%)
Nov 07, 2013 9.130 9.160 9.100 9.150 160,780 +0.02(+0.22%)
Nov 06, 2013 9.130 9.158 9.120 9.130 178,475 +0.00(+0.00%)
Nov 05, 2013 9.150 9.170 9.120 9.130 181,979 -0.04(-0.44%)
Nov 04, 2013 9.180 9.210 9.140 9.170 206,155 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.