Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 8303 8344 8303 8338 0 +74.85(+0.91%)
May 29, 2013 8289 8304 8262 8263 0 -17.05(-0.21%)
May 28, 2013 8219 8280 8210 8280 0 +70.32(+0.86%)
May 27, 2013 8273 8278 8173 8210 0 +0.00(+0.00%)
May 26, 2013 8273 8278 8173 8210 0 -28.05(-0.34%)
May 24, 2013 8368 8373 8236 8238 0 -161.01(-1.92%)
May 23, 2013 8414 8439 8376 8399 0 +15.79(+0.19%)
May 22, 2013 8381 8421 8362 8383 0 +6.00(+0.07%)
May 21, 2013 8365 8386 8347 8377 0 +8.86(+0.11%)
May 20, 2013 8377 8402 8357 8368 0 +0.00(+0.00%)
May 19, 2013 8377 8402 8357 8368 0 -21.86(-0.26%)
May 17, 2013 8362 8415 8346 8390 0 +71.46(+0.86%)
May 16, 2013 8264 8320 8252 8319 0 +66.77(+0.81%)
May 15, 2013 8252 8252 8252 0 -28.44(-0.34%)
May 13, 2013 8284 8297 8259 8280 0 +0.00(+0.00%)
May 12, 2013 8284 8297 8259 8280 0 -5.63(-0.07%)
May 10, 2013 8314 8323 8279 8286 0 +18.80(+0.23%)
May 09, 2013 8178 8284 8178 8267 0 +104.03(+1.27%)
May 08, 2013 8178 8182 8145 8163 0 -5.99(-0.07%)
May 07, 2013 8188 8198 8154 8169 0 +34.02(+0.42%)
May 06, 2013 8158 8175 8121 8135 0 +0.00(+0.00%)
May 05, 2013 8158 8175 8121 8135 0 +6.52(+0.08%)
May 03, 2013 8111 8139 8096 8129 0 +34.85(+0.43%)
May 02, 2013 8066 8116 8066 8094 0 +0.00(+0.00%)
May 01, 2013 8066 8116 8066 8094 0 +63.92(+0.80%)
Apr 30, 2013 8044 8046 8014 8030 0 +7.68(+0.10%)
Apr 29, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 28, 2013 8034 8081 8020 8022 0 +0.00(+0.00%)
Apr 27, 2013 8034 8081 8020 8022 0 +0.31(+0.00%)
Apr 26, 2013 8015 8026 7994 8022 0 -1.96(-0.02%)
Apr 25, 2013 7977 8025 7968 8024 0 +80.94(+1.02%)
Apr 24, 2013 7956 7969 7914 7943 0 -27.61(-0.35%)
Apr 23, 2013 7976 7997 7950 7970 0 +39.58(+0.50%)
Apr 22, 2013 7869 7934 7863 7931 0 +139.45(+1.79%)
Apr 19, 2013 7781 7826 7757 7791 0 -17.72(-0.23%)
Apr 18, 2013 7823 7823 7792 7809 0 +8.02(+0.10%)
Apr 17, 2013 7691 7801 7689 7801 0 +37.52(+0.48%)
Apr 16, 2013 7815 7835 7753 7764 0 -58.10(-0.74%)
Apr 15, 2013 7861 7865 7811 7822 0 +0.00(+0.00%)
Apr 14, 2013 7861 7865 7811 7822 0 -36.35(-0.46%)
Apr 12, 2013 7789 7858 7789 7858 0 +105.18(+1.36%)
Apr 11, 2013 7773 7773 7740 7753 0 +24.26(+0.31%)
Apr 10, 2013 7767 7781 7715 7729 0 -24.25(-0.31%)
Apr 09, 2013 7831 7843 7747 7753 0 +0.00(+0.00%)
Apr 08, 2013 7831 7843 7747 7753 0 -189.56(-2.39%)
Apr 06, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 05, 2013 7949 7954 7914 7942 0 +0.00(+0.00%)
Apr 04, 2013 7949 7954 7914 7942 0 +29.17(+0.37%)
Apr 03, 2013 7897 7924 7880 7913 0 +13.94(+0.18%)
Apr 02, 2013 7934 7938 7897 7899 0 -19.37(-0.24%)
Apr 01, 2013 7904 7932 7884 7919 0 +0.00(+0.00%)
Mar 29, 2013 7904 7932 7884 7919 0 +24.49(+0.31%)
Mar 28, 2013 7873 7894 7857 7894 0 +37.76(+0.48%)
Mar 27, 2013 7874 7877 7846 7856 0 +0.24(+0.00%)
Mar 26, 2013 7863 7877 7854 7856 0 +59.90(+0.77%)
Mar 25, 2013 7812 7833 7796 7796 0 +0.00(+0.00%)
Mar 24, 2013 7812 7833 7796 7796 0 -15.62(-0.20%)
Mar 22, 2013 7829 7843 7812 7812 0 +13.81(+0.18%)
Mar 21, 2013 7835 7845 7787 7798 0 -40.44(-0.52%)
Mar 20, 2013 7843 7864 7824 7838 0 +27.13(+0.35%)
Mar 19, 2013 7887 7888 7808 7811 0 -116.15(-1.47%)
Mar 18, 2013 7990 8000 7925 7927 0 -24.27(-0.31%)
Mar 15, 2013 8002 8003 7946 7952 0 -43.75(-0.55%)
Mar 14, 2013 8019 8048 7962 7996 0 +0.80(+0.01%)
Mar 13, 2013 8039 8063 7987 7995 0 -44.01(-0.55%)
Mar 12, 2013 8022 8089 8002 8039 0 +23.58(+0.29%)
Mar 11, 2013 7981 8029 7981 8015 0 +0.00(+0.00%)
Mar 10, 2013 7981 8029 7981 8015 0 +54.63(+0.69%)
Mar 08, 2013 7951 7984 7942 7961 0 +10.21(+0.13%)
Mar 07, 2013 7958 7982 7937 7950 0 +17.59(+0.22%)
Mar 06, 2013 7910 7940 7883 7933 0 +65.37(+0.83%)
Mar 05, 2013 7966 7966 7850 7867 0 -97.29(-1.22%)
Mar 04, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 03, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 02, 2013 7918 7965 7918 7965 0 +66.65(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.