Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.05	10.12	10.03	10.03	277,036	-0.05(-0.50%)
Mar 27, 2013	10.03	10.08	9.980	10.08	177,967	+0.04(+0.40%)
Mar 26, 2013	10.00	10.04	9.990	10.04	218,805	+0.06(+0.60%)
Mar 25, 2013	10.03	10.08	9.940	9.980	352,295	-0.09(-0.89%)
Mar 22, 2013	10.02	10.08	9.960	10.07	311,327	+0.07(+0.70%)
Mar 21, 2013	9.980	10.00	9.910	10.00	257,726	+0.00(+0.00%)
Mar 20, 2013	9.980	10.00	9.920	10.00	233,025	+0.05(+0.50%)
Mar 19, 2013	9.950	9.995	9.910	9.950	245,938	+0.00(+0.00%)
Mar 18, 2013	9.760	9.950	9.700	9.950	403,012	+0.12(+1.22%)
Mar 15, 2013	9.950	9.979	9.700	9.830	620,836	-0.13(-1.31%)
Mar 14, 2013	10.04	10.08	9.960	9.960	328,101	-0.09(-0.90%)
Mar 13, 2013	10.10	10.11	10.00	10.05	370,254	-0.05(-0.50%)
Mar 12, 2013	10.14	10.14	10.04	10.10	220,719	-0.10(-0.98%)
Mar 11, 2013	10.16	10.20	10.13	10.20	275,035	+0.05(+0.49%)
Mar 08, 2013	10.12	10.17	10.08	10.15	223,831	+0.07(+0.69%)
Mar 07, 2013	10.07	10.13	10.04	10.08	242,154	-0.05(-0.49%)
Mar 06, 2013	10.10	10.13	10.05	10.13	256,491	+0.01(+0.10%)
Mar 05, 2013	10.16	10.16	10.06	10.12	280,836	-0.02(-0.20%)
Mar 04, 2013	10.05	10.15	10.05	10.14	293,154	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.