Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.240	5.240	5.240	5.240	0	+0.00(+0.00%)
Feb 27, 2013	5.260	5.260	5.240	5.240	5,250	-0.06(-1.13%)
Feb 26, 2013	5.300	5.300	5.300	5.300	0	-0.03(-0.56%)
Feb 22, 2013	5.310	5.330	5.310	5.330	2,800	+0.01(+0.19%)
Feb 21, 2013	5.320	5.320	5.320	5.320	1,600	+0.06(+1.14%)
Feb 20, 2013		5.260	5.260	5.260	0	+0.00(+0.00%)
Feb 19, 2013		5.260	5.260	5.260	0	+0.00(+0.00%)
Feb 15, 2013		5.260	5.260	5.260	0	-0.06(-1.13%)
Feb 14, 2013		5.320	5.320	5.320	0	+0.00(+0.00%)
Feb 13, 2013	5.320	5.320	5.320	5.320	1,300	+0.00(+0.00%)
Feb 12, 2013	5.320	5.320	5.320	5.320	3,000	+0.01(+0.19%)
Feb 11, 2013	5.310	5.310	5.310	5.310	4,000	+0.00(+0.00%)
Feb 08, 2013	5.310	5.310	5.310	5.310	2,135	+0.00(+0.00%)
Feb 07, 2013	5.310	5.310	5.310	5.310	2,480	-0.04(-0.75%)
Feb 06, 2013	5.300	5.350	5.300	5.350	3,400	+0.06(+1.13%)
Feb 04, 2013	5.290	5.290	5.290	5.290	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.