Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.66 +0.10 (+0.49%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.848 8.933 8.782 8.905 122,538 +0.11(+1.30%)
Jan 30, 2013 8.779 8.893 8.739 8.790 162,204 +0.02(+0.26%)
Jan 29, 2013 8.654 8.808 8.625 8.768 117,253 +0.13(+1.45%)
Jan 28, 2013 8.665 8.739 8.619 8.642 241,862 +0.02(+0.20%)
Jan 25, 2013 8.722 8.722 8.557 8.625 114,029 -0.03(-0.40%)
Jan 24, 2013 8.756 8.825 8.619 8.659 95,829 -0.07(-0.85%)
Jan 23, 2013 8.956 8.956 8.722 8.733 198,476 -0.22(-2.48%)
Jan 22, 2013 8.893 8.979 8.848 8.956 101,292 +0.11(+1.23%)
Jan 18, 2013 8.842 8.927 8.842 8.848 71,041 -0.01(-0.13%)
Jan 17, 2013 8.876 8.967 8.848 8.859 61,810 +0.03(+0.39%)
Jan 16, 2013 8.905 8.950 8.779 8.825 51,919 -0.08(-0.90%)
Jan 15, 2013 8.887 9.036 8.802 8.905 80,015 -0.01(-0.13%)
Jan 14, 2013 8.893 9.041 8.893 8.916 52,608 +0.02(+0.26%)
Jan 11, 2013 8.785 8.950 8.751 8.893 69,684 +0.13(+1.50%)
Jan 10, 2013 8.751 8.802 8.568 8.762 224,379 +0.05(+0.59%)
Jan 09, 2013 8.853 8.853 8.682 8.711 107,010 -0.09(-1.04%)
Jan 08, 2013 8.910 8.925 8.614 8.802 210,534 -0.11(-1.22%)
Jan 07, 2013 8.967 9.007 8.790 8.910 156,137 -0.06(-0.70%)
Jan 04, 2013 8.802 9.036 8.751 8.973 120,030 +0.23(+2.68%)
Jan 03, 2013 9.116 9.116 8.696 8.739 112,244 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.