Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.20 41.48 40.69 41.27 3,077,012 +0.07(+0.17%)
Jan 30, 2013 42.57 42.75 41.00 41.20 1,378,738 -1.40(-3.29%)
Jan 29, 2013 41.95 42.72 41.65 42.60 1,197,205 +0.64(+1.53%)
Jan 28, 2013 41.94 42.11 41.29 41.96 797,482 +0.11(+0.26%)
Jan 25, 2013 41.79 42.36 41.48 41.85 1,047,602 +0.14(+0.34%)
Jan 24, 2013 41.73 42.48 41.32 41.71 1,144,551 +0.45(+1.09%)
Jan 23, 2013 42.14 42.42 41.01 41.26 1,028,126 -1.04(-2.46%)
Jan 22, 2013 41.02 42.48 40.26 42.30 1,455,108 +1.20(+2.92%)
Jan 18, 2013 40.08 41.11 40.08 41.10 1,178,320 +0.85(+2.11%)
Jan 17, 2013 40.09 40.49 39.57 40.25 638,063 +0.32(+0.80%)
Jan 16, 2013 40.31 40.60 39.73 39.93 601,266 -0.53(-1.31%)
Jan 15, 2013 39.52 40.51 39.26 40.46 571,551 +0.77(+1.94%)
Jan 14, 2013 39.54 40.02 39.49 39.69 453,869 -0.09(-0.23%)
Jan 11, 2013 39.26 39.81 39.01 39.78 794,368 +0.47(+1.18%)
Jan 10, 2013 39.64 39.67 38.76 39.31 996,612 +0.27(+0.68%)
Jan 09, 2013 40.55 40.55 38.59 39.05 1,679,233 -1.30(-3.22%)
Jan 08, 2013 40.52 40.92 40.12 40.35 1,200,111 -0.46(-1.13%)
Jan 07, 2013 40.03 40.91 39.64 40.81 876,311 +0.42(+1.04%)
Jan 04, 2013 39.22 40.57 39.18 40.39 1,142,443 +1.26(+3.22%)
Jan 03, 2013 40.00 40.05 39.01 39.13 1,004,164 -0.92(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.