Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.81 SEK -0.06 (-0.54%)
Streaming Realtime Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.513 6.517 6.512 6.517 0 -0.03(-0.51%)
Jul 30, 2013 6.560 6.560 6.549 6.550 0 +0.07(+1.07%)
Jul 29, 2013 6.482 6.484 6.480 6.481 0 +0.00(+0.06%)
Jul 28, 2013 6.478 6.480 6.477 6.477 0 +0.02(+0.25%)
Jul 26, 2013 6.482 6.502 6.454 6.461 0 -0.02(-0.32%)
Jul 25, 2013 6.482 6.485 6.481 6.481 0 -0.03(-0.44%)
Jul 24, 2013 6.509 6.511 6.508 6.510 0 +0.06(+0.96%)
Jul 23, 2013 6.447 6.448 6.446 6.448 0 -0.04(-0.62%)
Jul 22, 2013 6.488 6.489 6.483 6.489 0 -0.05(-0.71%)
Jul 21, 2013 6.538 6.540 6.534 6.535 0 +0.01(+0.18%)
Jul 19, 2013 6.571 6.582 6.524 6.524 0 -0.05(-0.73%)
Jul 18, 2013 6.571 6.572 6.570 6.572 0 +0.00(+0.02%)
Jul 17, 2013 6.570 6.575 6.568 6.570 0 -0.02(-0.25%)
Jul 16, 2013 6.589 6.589 6.586 6.587 0 -0.09(-1.32%)
Jul 15, 2013 6.677 6.678 6.673 6.675 0 -0.00(-0.02%)
Jul 14, 2013 6.676 6.677 6.674 6.676 0 -0.00(-0.07%)
Jul 12, 2013 6.661 6.699 6.648 6.681 0 +0.02(+0.32%)
Jul 11, 2013 6.661 6.661 6.658 6.659 0 -0.02(-0.25%)
Jul 10, 2013 6.688 6.694 6.676 6.676 0 -0.13(-1.89%)
Jul 09, 2013 6.803 6.805 6.803 6.805 0 +0.02(+0.33%)
Jul 08, 2013 6.787 6.787 6.781 6.782 0 -0.03(-0.38%)
Jul 07, 2013 6.810 6.814 6.803 6.808 0 +0.00(+0.02%)
Jul 05, 2013 6.676 6.820 6.673 6.807 0 +0.13(+1.92%)
Jul 04, 2013 6.676 6.679 6.675 6.679 0 -0.01(-0.12%)
Jul 03, 2013 6.687 6.690 6.686 6.687 0 -0.03(-0.46%)
Jul 02, 2013 6.718 6.718 6.716 6.718 0 +0.04(+0.57%)
Jul 01, 2013 6.680 6.681 6.679 6.679 0 -0.03(-0.48%)
Jun 30, 2013 6.706 6.714 6.702 6.712 0 +0.01(+0.15%)
Jun 28, 2013 6.743 6.761 6.696 6.702 0 -0.04(-0.60%)
Jun 27, 2013 6.743 6.743 6.741 6.742 0 +0.00(+0.02%)
Jun 26, 2013 6.745 6.745 6.740 6.741 0 +0.03(+0.40%)
Jun 25, 2013 6.710 6.714 6.710 6.714 0 -0.05(-0.67%)
Jun 24, 2013 6.760 6.760 6.757 6.759 0 +0.08(+1.27%)
Jun 23, 2013 6.681 6.685 6.669 6.675 0 +0.01(+0.09%)
Jun 21, 2013 6.564 6.709 6.540 6.669 0 +0.11(+1.65%)
Jun 20, 2013 6.564 6.566 6.559 6.560 0 +0.10(+1.61%)
Jun 19, 2013 6.456 6.457 6.452 6.457 0 +0.01(+0.17%)
Jun 18, 2013 6.444 6.449 6.444 6.446 0 -0.02(-0.26%)
Jun 17, 2013 6.463 6.463 6.459 6.462 0 +0.03(+0.46%)
Jun 16, 2013 6.438 6.442 6.432 6.433 0 -0.00(-0.07%)
Jun 14, 2013 6.478 6.490 6.431 6.437 0 -0.04(-0.67%)
Jun 13, 2013 6.478 6.480 6.478 6.480 0 -0.03(-0.47%)
Jun 12, 2013 6.511 6.513 6.500 6.511 0 -0.04(-0.63%)
Jun 11, 2013 6.555 6.556 6.552 6.553 0 -0.02(-0.33%)
Jun 10, 2013 6.574 6.575 6.573 6.574 0 +0.01(+0.22%)
Jun 09, 2013 6.566 6.567 6.560 6.560 0 -0.00(-0.07%)
Jun 07, 2013 6.550 6.590 6.527 6.565 0 +0.01(+0.19%)
Jun 06, 2013 6.550 6.556 6.549 6.552 0 -0.04(-0.62%)
Jun 05, 2013 6.594 6.596 6.591 6.593 0 +0.03(+0.46%)
Jun 04, 2013 6.564 6.565 6.563 6.563 0 +0.02(+0.31%)
Jun 03, 2013 6.543 6.545 6.540 6.543 0 -0.09(-1.28%)
Jun 02, 2013 6.620 6.630 6.620 6.628 0 +0.01(+0.10%)
May 31, 2013 6.561 6.653 6.556 6.621 0 +0.06(+0.90%)
May 30, 2013 6.561 6.563 6.556 6.562 0 -0.09(-1.35%)
May 29, 2013 6.654 6.657 6.651 6.652 0 -0.07(-1.00%)
May 28, 2013 6.720 6.724 6.715 6.719 0 +0.07(+1.12%)
May 27, 2013 6.642 6.647 6.642 6.644 0 +0.01(+0.09%)
May 26, 2013 6.641 6.641 6.636 6.638 0 -0.01(-0.12%)
May 24, 2013 6.653 6.675 6.623 6.647 0 -0.00(-0.03%)
May 23, 2013 6.653 6.658 6.646 6.648 0 +0.01(+0.14%)
May 22, 2013 6.644 6.644 6.638 6.639 0 +0.03(+0.43%)
May 21, 2013 6.616 6.616 6.610 6.611 0 -0.04(-0.63%)
May 20, 2013 6.657 6.657 6.653 6.653 0 -0.05(-0.68%)
May 19, 2013 6.689 6.700 6.689 6.698 0 +0.01(+0.17%)
May 17, 2013 6.668 6.708 6.659 6.687 0 +0.02(+0.32%)
May 16, 2013 6.668 6.669 6.664 6.665 0 -0.01(-0.15%)
May 15, 2013 6.673 6.676 6.670 6.675 0 +0.07(+1.11%)
May 13, 2013 6.600 6.603 6.599 6.602 0 -0.01(-0.10%)
May 12, 2013 6.605 6.617 6.605 6.608 0 +0.04(+0.55%)
May 10, 2013 6.549 6.626 6.544 6.572 0 +0.02(+0.34%)
May 09, 2013 6.549 6.554 6.546 6.550 0 +0.05(+0.74%)
May 08, 2013 6.501 6.504 6.500 6.501 0 -0.03(-0.46%)
May 07, 2013 6.528 6.536 6.527 6.531 0 -0.02(-0.26%)
May 06, 2013 6.550 6.550 6.546 6.548 0 +0.04(+0.68%)
May 05, 2013 6.495 6.511 6.494 6.504 0 +0.02(+0.35%)
May 03, 2013 6.541 6.545 6.481 6.481 0 -0.05(-0.84%)
May 02, 2013 6.541 6.542 6.536 6.536 0 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.