Indicators

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		14.25	14.25	14.25	0	-0.12(-0.85%)
Apr 18, 2012		14.38	14.38	14.38	0	+0.05(+0.34%)
Apr 16, 2012		14.33	14.33	14.33	0	-0.03(-0.19%)
Apr 13, 2012	14.36	14.36	14.36	14.36	500	+0.02(+0.13%)
Apr 12, 2012	14.33	14.34	14.33	14.34	600	+0.15(+1.04%)
Apr 11, 2012	14.19	14.19	14.19	14.19	100	-1.56(-9.88%)
Apr 02, 2012		15.74	15.74	15.74	0	+0.04(+0.24%)
Mar 19, 2012	15.71	15.71	15.71	15.71	0	+0.19(+1.23%)
Mar 14, 2012		15.52	15.52	15.52	0	-0.27(-1.70%)
Mar 09, 2012		15.79	15.79	15.79	0	+0.06(+0.41%)
Feb 28, 2012		15.72	15.72	15.72	0	+0.26(+1.69%)
Feb 27, 2012	15.46	15.46	15.46	15.46	300	-0.14(-0.90%)
Feb 24, 2012	15.60	15.60	15.60	15.60	400	-0.08(-0.54%)
Feb 21, 2012		15.68	15.68	15.68	0	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.