Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 -0.0300 (-10.71%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0125 0.0400 0.0125 0.0400 46,500 +0.00(+0.00%)
Apr 27, 2012 0.0200 0.0400 0.0200 0.0400 10,000 +0.00(+14.29%)
Apr 26, 2012 0.0175 0.0350 0.0150 0.0350 25,500 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 23, 2012 0.0175 0.0200 0.0175 0.0200 59,720 -0.01(-28.57%)
Apr 19, 2012 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 18, 2012 0.0200 0.0200 0.0180 0.0200 17,500 +0.00(+14.29%)
Apr 17, 2012 0.0175 0.0175 0.0175 0.0175 15,000 -0.03(-58.82%)
Apr 13, 2012 0.0425 0.0425 0.0425 0 +0.01(+41.67%)
Apr 11, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 05, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+71.43%)
Apr 02, 2012 0.0175 0.0175 0.0175 0.0175 10,000 -0.01(-41.67%)
Mar 30, 2012 0.0175 0.0300 0.0175 0.0300 11,500 +0.00(+0.00%)
Mar 29, 2012 0.0200 0.0300 0.0200 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2012 0.0240 0.0300 0.0200 0.0300 43,500 +0.00(+3.45%)
Mar 22, 2012 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Mar 21, 2012 0.0320 0.0330 0.0280 0.0280 76,650 -0.01(-26.32%)
Mar 20, 2012 0.0250 0.0380 0.0240 0.0380 45,750 +0.02(+117.14%)
Mar 15, 2012 0.0175 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Mar 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Mar 06, 2012 0.0180 0.0210 0.0180 0.0210 10,000 +0.00(+16.67%)
Mar 05, 2012 0.0180 0.0180 0.0180 0.0180 20,000 -0.01(-28.00%)
Feb 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Feb 23, 2012 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+22.22%)
Feb 22, 2012 0.0190 0.0190 0.0180 0.0180 10,000 -0.00(-5.26%)
Feb 21, 2012 0.0190 0.0230 0.0190 0.0190 17,000 -0.00(-17.39%)
Feb 16, 2012 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Feb 15, 2012 0.0250 0.0250 0.0190 0.0250 37,700 +0.00(+0.00%)
Feb 14, 2012 0.0190 0.0250 0.0190 0.0250 27,700 -0.03(-53.70%)
Feb 13, 2012 0.0200 0.0540 0.0200 0.0540 27,750 +0.01(+20.00%)
Feb 07, 2012 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Feb 06, 2012 0.0350 0.0540 0.0200 0.0540 27,250 +0.00(+0.00%)
Feb 03, 2012 0.0350 0.0540 0.0350 0.0540 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.