Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.3050 +0.0322 (+11.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2797 0.3050 0.2510 0.3050 104,622 +0.03(+11.80%)
Apr 25, 2024 0.2500 0.2728 0.2500 0.2728 29,000 -0.02(-5.93%)
Apr 24, 2024 0.2628 0.3000 0.2550 0.2900 80,290 -0.01(-3.33%)
Apr 22, 2024 0.3000 0 +0.00(+0.00%)
Apr 19, 2024 0.2400 0.3000 0.2299 0.3000 27,000 +0.00(+0.00%)
Apr 17, 2024 0.3000 0 +0.00(+0.00%)
Apr 15, 2024 0.3000 0 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3000 0.2650 0.3000 30,309 +0.01(+3.45%)
Apr 10, 2024 0.2900 0.2900 0.2900 0.2900 109 -0.01(-3.33%)
Apr 05, 2024 0.3000 0 -0.03(-9.09%)
Apr 04, 2024 0.3200 0.3300 0.2850 0.3300 183,726 +0.01(+3.13%)
Apr 03, 2024 0.2980 0.3200 0.2980 0.3200 103,009 +0.02(+4.92%)
Apr 02, 2024 0.3000 0.3100 0.2700 0.3050 79,612 +0.01(+1.67%)
Apr 01, 2024 0.2975 0.3050 0.2925 0.3000 126,950 -0.01(-1.64%)
Mar 28, 2024 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Mar 27, 2024 0.3000 0.3050 0.3000 0.3050 9,033 +0.01(+1.67%)
Mar 26, 2024 0.3050 0.3050 0.2998 0.3000 4,150 -0.01(-1.64%)
Mar 25, 2024 0.3000 0.3050 0.2800 0.3050 78,033 +0.01(+1.67%)
Mar 22, 2024 0.2775 0.3000 0.2650 0.3000 105,550 +0.02(+5.26%)
Mar 21, 2024 0.2800 0.2850 0.2750 0.2850 47,800 +0.00(+0.35%)
Mar 20, 2024 0.2725 0.2840 0.2668 0.2840 42,260 +0.00(+1.43%)
Mar 19, 2024 0.2750 0.2800 0.2668 0.2800 13,053 +0.00(+0.00%)
Mar 18, 2024 0.2800 0.2800 0.2650 0.2800 20,900 +0.00(+0.00%)
Mar 15, 2024 0.2800 0.2840 0.2725 0.2800 14,535 +0.00(+0.00%)
Mar 14, 2024 0.2800 0.2849 0.2650 0.2800 101,728 +0.00(+0.04%)
Mar 13, 2024 0.2600 0.3600 0.2475 0.2799 164,220 +0.03(+11.96%)
Mar 12, 2024 0.2500 0.2500 0.2400 0.2500 159,920 -0.00(-0.79%)
Mar 11, 2024 0.2060 0.2520 0.1900 0.2520 116,268 +0.05(+26.00%)
Mar 08, 2024 0.1800 0.2440 0.1649 0.2000 180,344 +0.02(+11.11%)
Mar 07, 2024 0.1220 0.1800 0.1220 0.1800 71,926 +0.01(+5.88%)
Mar 06, 2024 0.1364 0.1700 0.1364 0.1700 45,080 +0.04(+30.97%)
Mar 01, 2024 0.1298 0 +0.01(+8.17%)
Feb 28, 2024 0.1200 0 +0.00(+0.00%)
Feb 27, 2024 0.1121 0.1200 0.1042 0.1200 52,600 +0.00(+0.00%)
Feb 21, 2024 0.1200 0 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1200 0.1200 0.1200 20,025 -0.01(-7.69%)
Feb 16, 2024 0.1259 0.1300 0.1200 0.1300 90,000 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1300 0.1255 0.1300 105,000 +0.00(+3.67%)
Feb 13, 2024 0.1254 0 -0.00(-3.32%)
Feb 12, 2024 0.1102 0.1299 0.1100 0.1297 51,990 -0.00(-0.08%)
Feb 08, 2024 0.1298 0 +0.00(+0.78%)
Feb 07, 2024 0.1015 0.1289 0.1015 0.1288 20,000 -0.00(-0.85%)
Feb 06, 2024 0.1101 0.1300 0.1010 0.1299 149,778 -0.01(-7.08%)
Feb 05, 2024 0.1300 0.1399 0.1300 0.1398 40,100 +0.01(+7.54%)
Feb 02, 2024 0.1013 0.1300 0.1013 0.1300 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.