Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.350	5.350	5.350	5.350	1,213	-0.02(-0.37%)
Jan 30, 2012	5.370	5.370	5.370	5.370	1,100	+0.02(+0.37%)
Jan 27, 2012	5.350	5.350	5.350	5.350	500	+0.02(+0.38%)
Jan 26, 2012		5.330	5.330	5.330	0	+0.00(+0.00%)
Jan 25, 2012	5.330	5.330	5.330	5.330	250	-0.02(-0.37%)
Jan 24, 2012	5.350	5.350	5.350	5.350	13,950	+0.00(+0.00%)
Jan 23, 2012	5.320	5.400	5.320	5.350	106,280	+0.01(+0.19%)
Jan 20, 2012	5.350	5.350	5.340	5.340	2,070	+0.00(+0.00%)
Jan 19, 2012	5.320	5.340	5.320	5.340	5,442	+0.02(+0.38%)
Jan 18, 2012	5.350	5.350	5.320	5.320	3,500	-0.02(-0.37%)
Jan 17, 2012		5.340	5.340	5.340	0	+0.00(+0.00%)
Jan 16, 2012	5.330	5.340	5.330	5.340	1,105	+0.01(+0.19%)
Jan 13, 2012	5.330	5.330	5.330	5.330	200	+0.03(+0.57%)
Jan 12, 2012	5.300	5.300	5.300	5.300	1,500	+0.00(+0.00%)
Jan 11, 2012		5.300	5.300	5.300	0	+0.00(+0.00%)
Jan 10, 2012	5.290	5.300	5.290	5.300	2,268	+0.01(+0.19%)
Jan 09, 2012	5.290	5.290	5.290	5.290	600	+0.00(+0.00%)
Jan 06, 2012	5.340	5.340	5.290	5.290	2,750	-0.03(-0.56%)
Jan 05, 2012		5.320	5.320	5.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.