Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.69	25.43	24.58	25.36	1,262,714	+0.64(+2.57%)
Dec 28, 2012	24.83	25.00	24.69	24.73	808,533	-0.34(-1.35%)
Dec 27, 2012	25.19	25.25	24.69	25.07	897,359	-0.08(-0.30%)
Dec 26, 2012	25.13	25.51	25.10	25.14	1,257,255	+0.03(+0.10%)
Dec 24, 2012	25.06	25.25	24.90	25.12	630,733	+0.05(+0.20%)
Dec 21, 2012	26.27	26.27	24.93	25.07	5,175,399	-1.63(-6.10%)
Dec 20, 2012	26.41	26.70	26.25	26.70	1,114,028	+0.42(+1.58%)
Dec 19, 2012	26.07	26.59	26.03	26.28	1,795,110	+0.21(+0.81%)
Dec 18, 2012	25.70	26.07	25.64	26.07	1,232,080	+0.44(+1.72%)
Dec 17, 2012	25.65	25.77	25.43	25.63	1,362,202	+0.04(+0.17%)
Dec 14, 2012	25.50	25.81	25.42	25.58	1,500,252	+0.08(+0.30%)
Dec 13, 2012	25.29	25.75	25.18	25.51	1,686,015	+0.21(+0.84%)
Dec 12, 2012	25.27	25.45	25.15	25.30	1,623,725	+0.24(+0.95%)
Dec 11, 2012	25.14	25.34	25.01	25.06	1,714,927	+0.08(+0.34%)
Dec 10, 2012	24.21	25.05	24.19	24.97	1,556,462	+0.69(+2.83%)
Dec 07, 2012	23.98	24.49	23.98	24.29	1,078,017	+0.36(+1.49%)
Dec 06, 2012	23.72	23.94	23.66	23.93	966,772	+0.18(+0.75%)
Dec 05, 2012	23.71	23.88	23.44	23.75	1,143,220	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.