Indicators

Myriad Genetics Inc (NQ: MYGN )

19.75 +0.29 (+1.46%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.83	23.10	22.69	22.71	602,936	-0.12(-0.53%)
Jun 29, 2011	22.87	23.10	22.62	22.83	558,163	+0.04(+0.18%)
Jun 28, 2011	22.83	23.10	22.70	22.79	803,554	-0.06(-0.26%)
Jun 27, 2011	22.56	23.00	22.44	22.85	601,538	+0.33(+1.47%)
Jun 24, 2011	23.00	23.17	22.27	22.52	841,595	-0.47(-2.04%)
Jun 23, 2011	22.74	23.06	22.40	22.99	883,577	+0.12(+0.52%)
Jun 22, 2011	23.05	23.19	22.74	22.87	820,159	-0.13(-0.57%)
Jun 21, 2011	22.82	23.37	22.66	23.00	1,269,052	+0.24(+1.05%)
Jun 20, 2011	22.75	22.89	22.42	22.76	615,706	+0.06(+0.26%)
Jun 17, 2011	23.18	23.22	22.49	22.70	1,244,023	-0.32(-1.39%)
Jun 16, 2011	22.80	23.17	22.67	23.02	1,237,716	+0.05(+0.22%)
Jun 15, 2011	23.29	24.27	22.96	22.97	2,679,834	-1.22(-5.04%)
Jun 14, 2011	24.50	24.59	24.04	24.19	1,033,617	-0.12(-0.49%)
Jun 13, 2011	24.30	24.55	24.21	24.31	698,392	+0.12(+0.50%)
Jun 10, 2011	24.82	24.86	24.18	24.19	690,176	-0.68(-2.73%)
Jun 09, 2011	24.59	25.11	24.50	24.87	1,165,571	+0.22(+0.89%)
Jun 08, 2011	24.43	24.77	24.43	24.65	1,183,877	+0.08(+0.33%)
Jun 07, 2011	24.65	24.73	24.41	24.57	1,383,525	+0.07(+0.29%)
Jun 06, 2011	24.90	24.94	24.47	24.50	893,948	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.