Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.80	30.00	29.36	29.45	318,303	-0.35(-1.17%)
Dec 29, 2011	29.21	29.97	29.07	29.80	401,453	+0.75(+2.58%)
Dec 28, 2011	30.68	30.75	28.94	29.05	455,649	-1.62(-5.28%)
Dec 27, 2011	30.37	30.92	30.06	30.67	378,042	+0.12(+0.39%)
Dec 23, 2011	30.48	31.45	30.25	30.55	553,389	+0.87(+2.93%)
Dec 21, 2011	29.65	29.88	28.47	29.68	608,803	+0.16(+0.54%)
Dec 20, 2011	28.59	30.08	28.47	29.52	944,623	+1.56(+5.58%)
Dec 19, 2011	28.59	29.51	27.82	27.96	728,359	-0.54(-1.89%)
Dec 16, 2011	28.05	28.75	27.79	28.50	1,692,957	+0.72(+2.59%)
Dec 15, 2011	28.62	29.25	27.29	27.78	1,193,268	+0.23(+0.83%)
Dec 14, 2011	29.62	29.65	27.44	27.55	1,488,595	-2.54(-8.44%)
Dec 13, 2011	31.32	32.31	29.70	30.09	796,264	-0.97(-3.12%)
Dec 12, 2011	31.12	31.49	30.00	31.06	998,556	-1.13(-3.51%)
Dec 09, 2011	31.59	32.39	31.43	32.19	788,649	+0.82(+2.61%)
Dec 08, 2011	32.96	33.36	31.15	31.37	893,987	-2.00(-5.99%)
Dec 07, 2011	34.24	34.42	32.77	33.37	875,224	-1.25(-3.61%)
Dec 06, 2011	33.91	34.86	33.47	34.62	975,880	+0.82(+2.43%)
Dec 05, 2011	34.03	34.38	33.14	33.80	825,579	+0.45(+1.35%)
Dec 02, 2011	33.71	34.74	33.26	33.35	1,182,870	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.