Indicators

KBR Inc (NY: KBR )

66.20 -0.30 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.92	30.23	29.08	29.23	2,036,218	+0.18(+0.61%)
May 23, 2011	29.10	29.27	28.53	29.05	1,334,068	-0.75(-2.53%)
May 20, 2011	29.77	30.15	29.28	29.81	1,265,652	-0.08(-0.28%)
May 19, 2011	30.01	30.25	29.65	29.89	709,159	+0.08(+0.25%)
May 18, 2011	29.23	29.88	29.10	29.82	1,334,952	+0.62(+2.12%)
May 17, 2011	29.72	29.72	29.06	29.20	1,366,664	-0.76(-2.54%)
May 16, 2011	30.03	30.38	29.75	29.96	844,057	-0.18(-0.61%)
May 13, 2011	31.24	31.40	30.10	30.14	1,187,786	-1.08(-3.46%)
May 12, 2011	31.04	31.50	30.45	31.22	1,217,014	-0.04(-0.13%)
May 11, 2011	31.52	31.83	30.78	31.27	1,135,648	-0.32(-1.01%)
May 10, 2011	31.35	31.83	31.35	31.58	704,896	+0.23(+0.72%)
May 09, 2011	30.67	31.50	30.61	31.36	782,372	+0.70(+2.29%)
May 06, 2011	30.71	31.70	30.37	30.65	1,504,231	+0.44(+1.47%)
May 05, 2011	30.23	30.70	29.77	30.21	1,412,698	-0.35(-1.15%)
May 04, 2011	31.46	31.66	30.31	30.56	1,305,343	-0.90(-2.85%)
May 03, 2011	31.65	31.75	31.16	31.46	1,189,516	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.