Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.26 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.245 7.256 7.091 7.107 133,890 -0.14(-1.91%)
Dec 29, 2011 7.229 7.309 7.155 7.245 97,931 +0.06(+0.82%)
Dec 28, 2011 7.496 7.496 7.160 7.187 130,745 -0.33(-4.33%)
Dec 27, 2011 7.421 7.555 7.304 7.512 88,849 +0.06(+0.86%)
Dec 23, 2011 7.528 7.528 7.432 7.448 63,212 -0.06(-0.85%)
Dec 21, 2011 7.448 7.544 7.293 7.512 112,027 +0.06(+0.79%)
Dec 20, 2011 7.080 7.539 7.053 7.453 248,479 +0.57(+8.29%)
Dec 19, 2011 7.245 7.416 6.824 6.883 378,841 -0.28(-3.94%)
Dec 16, 2011 6.979 7.485 6.979 7.165 249,006 -0.02(-0.30%)
Dec 15, 2011 7.176 7.235 7.082 7.187 164,217 +0.13(+1.81%)
Dec 14, 2011 6.883 7.091 6.844 7.059 164,898 +0.15(+2.16%)
Dec 13, 2011 7.176 7.293 6.877 6.909 135,901 -0.18(-2.48%)
Dec 12, 2011 7.032 7.096 6.920 7.085 166,876 -0.09(-1.19%)
Dec 09, 2011 6.925 7.251 6.915 7.171 195,665 +0.26(+3.70%)
Dec 08, 2011 7.155 7.187 6.904 6.915 154,155 -0.34(-4.70%)
Dec 07, 2011 7.272 7.315 7.091 7.256 150,922 -0.06(-0.80%)
Dec 06, 2011 7.421 7.427 7.261 7.315 164,603 -0.09(-1.22%)
Dec 05, 2011 7.555 7.555 7.304 7.405 204,493 -0.04(-0.50%)
Dec 02, 2011 7.624 7.624 7.416 7.443 142,614 -0.04(-0.50%)
Dec 01, 2011 7.917 7.917 7.464 7.480 197,944 -0.44(-5.52%)
Nov 30, 2011 7.539 7.970 7.464 7.917 418,636 +0.74(+10.33%)
Nov 29, 2011 7.155 7.256 7.101 7.176 100,794 +0.04(+0.60%)
Nov 28, 2011 7.123 7.400 6.989 7.133 244,648 +0.27(+3.96%)
Nov 25, 2011 7.080 7.187 6.840 6.861 137,265 -0.28(-3.88%)
Nov 23, 2011 7.517 7.528 7.123 7.139 136,546 -0.46(-6.04%)
Nov 22, 2011 7.640 7.810 7.571 7.597 84,198 -0.04(-0.49%)
Nov 21, 2011 7.704 7.784 7.486 7.635 139,859 -0.26(-3.24%)
Nov 18, 2011 7.746 7.944 7.746 7.890 94,970 +0.13(+1.65%)
Nov 17, 2011 7.832 7.954 7.709 7.762 88,020 -0.05(-0.61%)
Nov 16, 2011 7.842 8.079 7.800 7.810 111,451 -0.15(-1.88%)
Nov 15, 2011 7.714 8.034 7.603 7.960 145,764 +0.18(+2.26%)
Nov 14, 2011 8.056 8.056 7.698 7.784 130,218 -0.31(-3.88%)
Nov 11, 2011 7.869 8.125 7.826 8.098 106,586 +0.35(+4.47%)
Nov 10, 2011 7.832 7.864 7.698 7.752 83,020 +0.08(+1.04%)
Nov 09, 2011 8.008 8.040 7.629 7.672 208,114 -0.61(-7.40%)
Nov 08, 2011 8.301 8.333 7.976 8.285 93,638 +0.06(+0.71%)
Nov 07, 2011 8.045 8.322 7.992 8.226 168,242 +0.17(+2.12%)
Nov 04, 2011 8.146 8.184 7.933 8.056 107,085 -0.19(-2.26%)
Nov 03, 2011 8.077 8.264 7.864 8.242 180,591 +0.30(+3.83%)
Nov 02, 2011 7.693 7.960 7.656 7.938 189,214 +0.41(+5.38%)
Nov 01, 2011 7.523 7.864 7.453 7.533 258,022 -0.27(-3.42%)
Oct 31, 2011 7.976 8.056 7.778 7.800 140,097 -0.32(-3.94%)
Oct 28, 2011 8.402 8.541 8.114 8.120 153,150 -0.29(-3.49%)
Oct 27, 2011 7.976 8.546 7.816 8.413 448,021 +0.87(+11.60%)
Oct 26, 2011 7.656 7.730 7.475 7.539 312,502 +0.03(+0.43%)
Oct 25, 2011 7.714 7.752 7.480 7.507 188,927 -0.30(-3.89%)
Oct 24, 2011 7.507 7.837 7.389 7.810 172,550 +0.35(+4.64%)
Oct 21, 2011 7.437 7.539 7.299 7.464 193,102 +0.17(+2.26%)
Oct 20, 2011 7.459 7.485 7.117 7.299 110,073 -0.10(-1.37%)
Oct 19, 2011 7.480 7.762 7.352 7.400 273,485 -0.07(-1.00%)
Oct 18, 2011 7.267 7.592 7.096 7.475 181,143 +0.26(+3.62%)
Oct 17, 2011 7.539 7.571 7.197 7.213 198,439 -0.41(-5.32%)
Oct 14, 2011 7.501 7.640 7.256 7.619 160,891 +0.22(+2.95%)
Oct 13, 2011 7.315 7.448 7.160 7.400 111,078 +0.05(+0.65%)
Oct 12, 2011 7.336 7.432 7.213 7.352 240,572 +0.06(+0.84%)
Oct 11, 2011 7.196 7.412 7.143 7.291 187,846 +0.01(+0.14%)
Oct 10, 2011 7.148 7.349 7.053 7.280 189,854 +0.26(+3.76%)
Oct 07, 2011 7.306 7.349 6.953 7.017 128,245 -0.27(-3.69%)
Oct 06, 2011 7.217 7.301 7.122 7.285 206,051 +0.07(+1.02%)
Oct 05, 2011 7.243 7.328 7.038 7.212 223,597 -0.08(-1.08%)
Oct 04, 2011 6.405 7.386 6.368 7.291 457,069 +0.83(+12.90%)
Oct 03, 2011 6.916 7.122 6.447 6.458 260,218 -0.43(-6.20%)
Sep 30, 2011 6.937 7.148 6.864 6.885 306,593 -0.16(-2.32%)
Sep 29, 2011 6.959 7.148 6.732 7.048 371,651 +0.27(+4.05%)
Sep 28, 2011 7.328 7.328 6.700 6.774 417,307 -0.54(-7.42%)
Sep 27, 2011 7.675 7.675 7.248 7.317 325,305 -0.15(-1.98%)
Sep 26, 2011 7.718 7.786 7.328 7.465 362,925 -0.15(-1.94%)
Sep 23, 2011 7.691 7.913 7.454 7.612 293,098 -0.04(-0.48%)
Sep 22, 2011 7.370 7.770 7.349 7.649 414,211 +0.05(+0.62%)
Sep 21, 2011 7.844 7.965 7.549 7.602 254,964 -0.27(-3.42%)
Sep 20, 2011 8.282 8.324 7.865 7.870 222,478 -0.35(-4.23%)
Sep 19, 2011 8.282 8.334 8.055 8.218 87,333 -0.22(-2.62%)
Sep 16, 2011 8.540 8.582 8.419 8.440 162,766 -0.03(-0.31%)
Sep 15, 2011 8.524 8.524 8.355 8.466 84,370 +0.05(+0.63%)
Sep 14, 2011 8.234 8.566 8.029 8.413 149,125 +0.28(+3.50%)
Sep 13, 2011 7.981 8.171 7.955 8.129 116,594 +0.19(+2.39%)
Sep 12, 2011 7.718 7.997 7.718 7.939 114,587 +0.07(+0.87%)
Sep 09, 2011 7.918 7.976 7.718 7.870 218,667 -0.16(-1.97%)
Sep 08, 2011 8.276 8.503 8.008 8.029 249,480 -0.33(-3.91%)
Sep 07, 2011 7.928 8.382 7.928 8.355 202,553 +0.57(+7.31%)
Sep 06, 2011 7.591 7.813 7.554 7.786 130,747 -0.07(-0.94%)
Sep 02, 2011 7.913 7.981 7.670 7.860 272,583 -0.21(-2.61%)
Sep 01, 2011 8.334 8.677 8.029 8.071 221,310 -0.30(-3.53%)
Aug 31, 2011 8.493 8.493 8.245 8.366 151,390 -0.06(-0.75%)
Aug 30, 2011 8.471 8.524 8.234 8.429 108,301 -0.09(-1.05%)
Aug 29, 2011 8.129 8.561 8.044 8.519 150,752 +0.52(+6.46%)
Aug 26, 2011 7.781 8.102 7.649 8.002 117,180 +0.16(+2.02%)
Aug 25, 2011 8.271 8.361 7.813 7.844 115,894 -0.33(-4.00%)
Aug 24, 2011 8.044 8.255 7.950 8.171 148,947 +0.11(+1.37%)
Aug 23, 2011 7.586 8.066 7.533 8.060 234,522 +0.51(+6.77%)
Aug 22, 2011 7.781 7.781 7.501 7.549 131,445 -0.03(-0.35%)
Aug 19, 2011 7.407 7.702 7.407 7.575 171,748 +0.04(+0.56%)
Aug 18, 2011 7.649 7.712 7.459 7.533 262,726 -0.41(-5.18%)
Aug 17, 2011 8.039 8.087 7.797 7.944 93,946 -0.02(-0.20%)
Aug 16, 2011 7.960 8.055 7.807 7.960 151,177 -0.15(-1.88%)
Aug 15, 2011 8.071 8.245 7.986 8.113 222,275 +0.09(+1.18%)
Aug 12, 2011 8.118 8.118 7.870 8.018 103,084 +0.00(+0.00%)
Aug 11, 2011 7.681 8.297 7.654 8.018 223,459 +0.40(+5.19%)
Aug 10, 2011 8.118 8.229 7.586 7.623 278,571 -0.75(-8.94%)
Aug 09, 2011 8.266 8.419 7.175 8.371 397,801 +0.75(+9.82%)
Aug 08, 2011 8.266 8.551 7.607 7.623 334,626 -0.83(-9.85%)
Aug 05, 2011 8.614 8.698 8.208 8.456 249,910 -0.07(-0.80%)
Aug 04, 2011 8.740 8.920 8.519 8.524 197,241 -0.32(-3.64%)
Aug 03, 2011 8.793 8.914 8.524 8.846 162,971 +0.06(+0.66%)
Aug 02, 2011 9.083 9.225 8.777 8.788 150,889 -0.35(-3.81%)
Aug 01, 2011 8.830 9.383 8.830 9.136 234,072 -0.11(-1.20%)
Jul 29, 2011 9.157 9.368 9.088 9.246 142,472 -0.03(-0.34%)
Jul 28, 2011 9.399 9.489 9.246 9.278 155,927 -0.10(-1.07%)
Jul 27, 2011 9.536 9.536 9.300 9.378 226,703 -0.20(-2.09%)
Jul 26, 2011 9.784 9.858 9.568 9.579 134,285 -0.20(-2.00%)
Jul 25, 2011 9.700 9.963 9.668 9.774 161,121 -0.02(-0.16%)
Jul 22, 2011 9.832 9.890 9.774 9.789 90,185 -0.07(-0.75%)
Jul 21, 2011 9.795 9.884 9.694 9.863 155,091 +0.12(+1.19%)
Jul 20, 2011 9.868 9.868 9.642 9.747 137,047 -0.09(-0.96%)
Jul 19, 2011 9.304 9.847 9.304 9.842 225,284 +0.66(+7.18%)
Jul 18, 2011 9.341 9.457 9.083 9.183 179,918 -0.22(-2.30%)
Jul 15, 2011 9.352 9.447 9.257 9.399 149,529 +0.07(+0.73%)
Jul 14, 2011 9.515 9.647 9.310 9.331 167,541 -0.15(-1.61%)
Jul 13, 2011 9.478 9.694 9.357 9.484 126,589 +0.06(+0.62%)
Jul 12, 2011 9.304 9.510 9.291 9.426 163,792 +0.09(+0.96%)
Jul 11, 2011 9.262 9.389 9.246 9.336 151,445 -0.05(-0.56%)
Jul 08, 2011 9.347 9.463 9.341 9.389 60,712 -0.08(-0.89%)
Jul 07, 2011 9.431 9.536 9.252 9.473 99,470 +0.13(+1.44%)
Jul 06, 2011 9.177 9.386 9.145 9.339 166,324 +0.17(+1.82%)
Jul 05, 2011 9.161 9.229 9.093 9.171 120,578 -0.01(-0.06%)
Jul 01, 2011 9.077 9.213 9.025 9.177 172,244 +0.08(+0.92%)
Jun 30, 2011 8.973 9.130 8.973 9.093 98,997 +0.13(+1.46%)
Jun 29, 2011 9.015 9.056 8.910 8.962 99,372 -0.02(-0.23%)
Jun 28, 2011 8.837 9.009 8.779 8.983 150,152 +0.15(+1.66%)
Jun 27, 2011 8.837 8.879 8.743 8.837 202,333 -0.02(-0.18%)
Jun 24, 2011 8.874 8.879 8.628 8.853 664,077 +0.00(+0.00%)
Jun 23, 2011 8.816 8.894 8.623 8.853 209,411 -0.07(-0.82%)
Jun 22, 2011 8.968 9.109 8.915 8.926 88,836 -0.07(-0.76%)
Jun 21, 2011 8.894 9.114 8.847 8.994 241,779 +0.14(+1.53%)
Jun 20, 2011 8.842 8.868 8.738 8.858 276,353 -0.04(-0.47%)
Jun 17, 2011 9.130 9.151 8.853 8.900 268,261 -0.16(-1.79%)
Jun 16, 2011 8.962 9.146 8.863 9.062 122,004 +0.13(+1.46%)
Jun 15, 2011 9.135 9.182 8.884 8.931 189,721 -0.32(-3.50%)
Jun 14, 2011 9.203 9.328 9.135 9.255 123,648 +0.19(+2.07%)
Jun 13, 2011 9.046 9.171 8.989 9.067 168,318 +0.07(+0.75%)
Jun 10, 2011 9.140 9.192 8.989 8.999 327,072 -0.19(-2.10%)
Jun 09, 2011 9.260 9.360 9.171 9.192 87,420 -0.04(-0.40%)
Jun 08, 2011 9.182 9.328 9.135 9.229 113,326 -0.01(-0.06%)
Jun 07, 2011 9.245 9.365 9.213 9.234 116,405 +0.05(+0.51%)
Jun 06, 2011 9.182 9.265 9.145 9.187 208,783 +0.01(+0.11%)
Jun 03, 2011 9.156 9.260 9.098 9.177 141,388 -0.14(-1.46%)
May 24, 2011 9.407 9.448 9.224 9.313 158,289 -0.06(-0.67%)
May 23, 2011 9.339 9.459 9.198 9.375 139,995 -0.13(-1.32%)
May 20, 2011 9.652 9.673 9.386 9.501 177,661 -0.21(-2.15%)
May 19, 2011 9.741 9.793 9.640 9.710 141,049 +0.01(+0.05%)
May 18, 2011 9.626 9.715 9.616 9.704 78,995 +0.07(+0.71%)
May 17, 2011 9.589 9.741 9.563 9.637 78,092 +0.00(+0.00%)
May 16, 2011 9.840 9.896 9.631 9.637 108,339 -0.27(-2.74%)
May 13, 2011 10.05 10.09 9.891 9.908 130,609 -0.14(-1.40%)
May 12, 2011 9.893 10.06 9.861 10.05 162,032 +0.11(+1.10%)
May 11, 2011 10.01 10.03 9.882 9.940 122,080 -0.09(-0.94%)
May 10, 2011 9.793 10.05 9.757 10.03 86,129 +0.30(+3.06%)
May 09, 2011 9.610 9.778 9.569 9.736 116,273 +0.12(+1.25%)
May 06, 2011 9.710 9.778 9.527 9.616 129,356 +0.01(+0.05%)
May 05, 2011 9.537 9.725 9.511 9.610 220,952 +0.02(+0.22%)
May 04, 2011 9.689 9.783 9.537 9.589 146,735 -0.08(-0.86%)
May 03, 2011 9.663 9.699 9.621 9.673 207,639 +0.01(+0.05%)
May 02, 2011 9.663 9.673 9.652 9.668 237,265 -0.09(-0.96%)
Apr 29, 2011 9.751 9.809 9.647 9.762 102,101 +0.04(+0.43%)
Apr 28, 2011 9.819 9.819 9.480 9.720 333,319 -0.15(-1.54%)
Apr 27, 2011 10.13 10.13 9.725 9.872 438,155 -0.24(-2.38%)
Apr 26, 2011 10.48 10.50 10.09 10.11 445,662 -0.36(-3.39%)
Apr 25, 2011 9.412 10.58 9.286 10.47 999,621 +1.08(+11.46%)
Apr 21, 2011 9.182 9.407 9.056 9.391 310,234 +0.26(+2.80%)
Apr 20, 2011 9.177 9.177 9.062 9.135 178,377 +0.10(+1.16%)
Apr 19, 2011 9.098 9.119 8.978 9.030 258,915 -0.02(-0.23%)
Apr 18, 2011 8.905 9.109 8.889 9.051 187,072 -0.03(-0.29%)
Apr 15, 2011 8.973 9.103 8.874 9.077 177,929 +0.06(+0.70%)
Apr 14, 2011 8.785 9.020 8.785 9.015 177,284 +0.16(+1.77%)
Apr 13, 2011 8.842 8.863 8.738 8.858 182,091 +0.09(+1.01%)
Apr 12, 2011 8.832 8.879 8.733 8.769 214,459 -0.13(-1.41%)
Apr 11, 2011 8.879 8.905 8.811 8.894 182,308 +0.03(+0.29%)
Apr 08, 2011 8.941 8.941 8.806 8.868 169,255 -0.02(-0.18%)
Apr 07, 2011 9.004 9.030 8.821 8.884 149,220 -0.08(-0.85%)
Apr 06, 2011 8.944 8.975 8.789 8.960 145,549 +0.09(+0.99%)
Apr 05, 2011 8.960 9.058 8.867 8.872 162,458 -0.12(-1.32%)
Apr 04, 2011 8.970 9.048 8.924 8.991 126,992 +0.07(+0.75%)
Apr 01, 2011 8.898 8.980 8.867 8.924 127,677 +0.10(+1.17%)
Mar 31, 2011 8.659 8.856 8.648 8.820 92,605 +0.12(+1.37%)
Mar 30, 2011 8.566 8.716 8.509 8.701 103,545 +0.16(+1.88%)
Mar 29, 2011 8.587 8.608 8.494 8.540 129,058 -0.05(-0.60%)
Mar 28, 2011 8.333 8.690 8.261 8.592 309,537 +0.32(+3.82%)
Mar 25, 2011 8.328 8.416 8.204 8.276 171,957 +0.01(+0.13%)
Mar 24, 2011 8.421 8.483 8.255 8.266 89,956 -0.12(-1.48%)
Mar 23, 2011 8.281 8.514 8.198 8.390 178,611 +0.11(+1.31%)
Mar 22, 2011 8.323 8.375 8.235 8.281 110,995 -0.01(-0.12%)
Mar 21, 2011 8.328 8.338 8.219 8.292 153,805 +0.21(+2.63%)
Mar 18, 2011 7.888 8.100 7.883 8.079 280,286 +0.26(+3.38%)
Mar 17, 2011 7.914 7.934 7.779 7.815 147,598 +0.05(+0.67%)
Mar 16, 2011 7.841 7.898 7.722 7.763 137,820 -0.11(-1.45%)
Mar 15, 2011 7.867 7.986 7.826 7.877 185,788 -0.11(-1.36%)
Mar 14, 2011 7.903 8.059 7.872 7.986 117,913 -0.01(-0.06%)
Mar 11, 2011 7.960 8.048 7.877 7.991 100,848 -0.03(-0.32%)
Mar 10, 2011 8.178 8.224 7.934 8.017 261,460 -0.28(-3.43%)
Mar 09, 2011 8.230 8.354 8.157 8.302 87,705 +0.06(+0.75%)
Mar 08, 2011 8.028 8.375 7.991 8.240 111,688 +0.20(+2.51%)
Mar 07, 2011 8.209 8.209 7.929 8.038 167,978 -0.12(-1.46%)
Mar 04, 2011 8.302 8.302 8.064 8.157 68,408 -0.16(-1.87%)
Mar 03, 2011 8.157 8.359 8.157 8.312 147,111 +0.25(+3.15%)
Mar 02, 2011 8.038 8.162 7.873 8.059 206,230 +0.01(+0.13%)
Mar 01, 2011 8.432 8.432 7.981 8.048 261,646 -0.37(-4.37%)
Feb 28, 2011 8.478 8.540 8.276 8.416 157,024 -0.01(-0.12%)
Feb 25, 2011 8.219 8.462 8.219 8.426 105,561 +0.25(+3.04%)
Feb 24, 2011 8.240 8.380 8.141 8.178 387,253 -0.06(-0.75%)
Feb 23, 2011 8.416 8.448 8.235 8.240 270,591 -0.18(-2.09%)
Feb 22, 2011 8.535 8.639 8.416 8.416 108,513 -0.19(-2.17%)
Feb 18, 2011 8.644 8.675 8.520 8.602 169,899 -0.04(-0.42%)
Feb 17, 2011 8.685 8.711 8.509 8.639 160,104 -0.08(-0.89%)
Feb 16, 2011 8.551 8.722 8.551 8.716 137,637 +0.20(+2.31%)
Feb 15, 2011 8.442 8.535 8.426 8.520 118,461 +0.05(+0.55%)
Feb 14, 2011 8.478 8.520 8.428 8.473 110,317 +0.01(+0.12%)
Feb 11, 2011 8.390 8.492 8.359 8.463 95,069 +0.02(+0.18%)
Feb 10, 2011 8.478 8.577 8.406 8.447 185,719 -0.06(-0.67%)
Feb 09, 2011 8.385 8.520 8.385 8.504 160,758 +0.05(+0.61%)
Feb 08, 2011 8.452 8.520 8.235 8.452 179,781 +0.01(+0.12%)
Feb 07, 2011 8.447 8.530 8.411 8.442 224,065 +0.03(+0.31%)
Feb 04, 2011 8.499 8.561 8.369 8.416 222,868 -0.08(-0.97%)
Feb 03, 2011 8.649 8.747 8.499 8.499 220,667 -0.17(-1.97%)
Feb 02, 2011 8.675 8.758 8.613 8.670 204,185 -0.04(-0.42%)
Feb 01, 2011 8.659 8.841 8.649 8.706 265,787 +0.09(+1.08%)
Jan 31, 2011 8.437 8.618 8.411 8.613 321,066 +0.25(+3.04%)
Jan 28, 2011 8.659 8.659 8.271 8.359 292,792 -0.30(-3.41%)
Jan 27, 2011 8.670 8.742 8.587 8.654 222,739 -0.01(-0.06%)
Jan 26, 2011 8.411 8.722 8.312 8.659 452,420 +0.28(+3.34%)
Jan 25, 2011 8.214 8.400 7.981 8.380 661,884 +0.08(+0.94%)
Jan 24, 2011 8.281 8.359 8.214 8.302 220,097 +0.02(+0.19%)
Jan 21, 2011 8.354 8.385 8.235 8.286 246,027 -0.02(-0.25%)
Jan 20, 2011 8.235 8.354 8.152 8.307 458,961 +0.03(+0.31%)
Jan 19, 2011 8.432 8.457 8.255 8.281 248,508 -0.15(-1.78%)
Jan 18, 2011 8.499 8.582 8.432 8.432 214,496 -0.10(-1.15%)
Jan 14, 2011 8.504 8.566 8.463 8.530 170,361 +0.00(+0.00%)
Jan 13, 2011 8.639 8.649 8.472 8.530 118,013 -0.12(-1.44%)
Jan 12, 2011 8.722 8.753 8.602 8.654 162,224 -0.01(-0.06%)
Jan 11, 2011 8.861 8.887 8.613 8.659 138,405 -0.17(-1.94%)
Jan 10, 2011 8.654 8.867 8.561 8.830 150,071 +0.13(+1.55%)
Jan 07, 2011 8.810 8.820 8.535 8.696 146,934 -0.08(-0.89%)
Jan 06, 2011 8.970 8.970 8.747 8.773 122,286 -0.15(-1.71%)
Jan 05, 2011 8.772 8.947 8.731 8.926 202,250 +0.14(+1.58%)
Jan 04, 2011 8.972 8.983 8.731 8.788 165,136 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.