Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.58 +0.07 (+0.34%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.437 8.618 8.411 8.613 321,066 +0.25(+3.04%)
Jan 28, 2011 8.659 8.659 8.271 8.359 292,792 -0.30(-3.41%)
Jan 27, 2011 8.670 8.742 8.587 8.654 222,739 -0.01(-0.06%)
Jan 26, 2011 8.411 8.722 8.312 8.659 452,420 +0.28(+3.34%)
Jan 25, 2011 8.214 8.400 7.981 8.380 661,884 +0.08(+0.94%)
Jan 24, 2011 8.281 8.359 8.214 8.302 220,097 +0.02(+0.19%)
Jan 21, 2011 8.354 8.385 8.235 8.286 246,027 -0.02(-0.25%)
Jan 20, 2011 8.235 8.354 8.152 8.307 458,961 +0.03(+0.31%)
Jan 19, 2011 8.432 8.457 8.255 8.281 248,508 -0.15(-1.78%)
Jan 18, 2011 8.499 8.582 8.432 8.432 214,496 -0.10(-1.15%)
Jan 14, 2011 8.504 8.566 8.463 8.530 170,361 +0.00(+0.00%)
Jan 13, 2011 8.639 8.649 8.472 8.530 118,013 -0.12(-1.44%)
Jan 12, 2011 8.722 8.753 8.602 8.654 162,224 -0.01(-0.06%)
Jan 11, 2011 8.861 8.887 8.613 8.659 138,405 -0.17(-1.94%)
Jan 10, 2011 8.654 8.867 8.561 8.830 150,071 +0.13(+1.55%)
Jan 07, 2011 8.810 8.820 8.535 8.696 146,934 -0.08(-0.89%)
Jan 06, 2011 8.970 8.970 8.747 8.773 122,286 -0.15(-1.71%)
Jan 05, 2011 8.772 8.947 8.731 8.926 202,250 +0.14(+1.58%)
Jan 04, 2011 8.972 8.983 8.731 8.788 165,136 -0.16(-1.78%)
Jan 03, 2011 8.870 9.029 8.793 8.947 114,740 +0.17(+1.93%)
Dec 31, 2010 8.870 8.926 8.777 8.777 140,873 -0.12(-1.33%)
Dec 30, 2010 8.859 9.085 8.859 8.895 133,688 -0.03(-0.29%)
Dec 29, 2010 8.906 9.003 8.854 8.921 105,856 +0.06(+0.64%)
Dec 28, 2010 8.926 8.947 8.844 8.865 202,125 -0.04(-0.40%)
Dec 27, 2010 8.829 9.003 8.782 8.900 92,269 +0.06(+0.64%)
Dec 23, 2010 8.921 9.142 8.805 8.844 197,140 -0.09(-0.98%)
Dec 22, 2010 9.162 9.167 8.777 8.931 348,534 -0.23(-2.47%)
Dec 21, 2010 9.609 9.634 8.741 9.157 513,760 -0.45(-4.70%)
Dec 20, 2010 9.588 9.829 9.501 9.609 220,978 +0.05(+0.48%)
Dec 17, 2010 9.480 9.596 9.378 9.563 299,388 +0.08(+0.87%)
Dec 16, 2010 9.270 9.496 9.219 9.480 124,602 +0.26(+2.78%)
Dec 15, 2010 9.085 9.311 9.085 9.224 222,917 +0.10(+1.07%)
Dec 14, 2010 8.931 9.188 8.854 9.126 179,506 +0.24(+2.72%)
Dec 13, 2010 9.239 9.244 8.870 8.885 230,585 -0.37(-4.05%)
Dec 10, 2010 9.178 9.326 9.018 9.260 374,424 +0.13(+1.41%)
Dec 09, 2010 9.383 9.383 8.988 9.131 246,636 -0.15(-1.60%)
Dec 08, 2010 9.439 9.455 9.265 9.280 128,036 -0.17(-1.79%)
Dec 07, 2010 9.265 9.542 9.244 9.450 138,007 +0.28(+3.08%)
Dec 06, 2010 9.029 9.224 9.008 9.167 77,852 +0.11(+1.25%)
Dec 03, 2010 9.080 9.183 8.998 9.054 233,110 -0.07(-0.79%)
Dec 02, 2010 8.998 9.137 8.926 9.126 174,918 +0.17(+1.95%)
Dec 01, 2010 9.008 9.018 8.823 8.952 280,479 +0.19(+2.17%)
Nov 30, 2010 8.469 8.777 8.469 8.762 343,844 +0.15(+1.73%)
Nov 29, 2010 8.464 8.644 8.264 8.613 158,355 +0.06(+0.66%)
Nov 26, 2010 8.531 8.608 8.490 8.557 24,633 -0.05(-0.60%)
Nov 24, 2010 8.521 8.608 8.608 8.608 90,475 +0.18(+2.13%)
Nov 23, 2010 8.305 8.480 8.279 8.428 139,467 -0.03(-0.30%)
Nov 22, 2010 8.377 8.485 8.243 8.454 242,555 +0.05(+0.55%)
Nov 19, 2010 8.613 8.613 8.341 8.408 336,246 -0.20(-2.27%)
Nov 18, 2010 8.675 8.675 8.572 8.603 352,385 +0.08(+0.96%)
Nov 17, 2010 8.854 8.865 8.454 8.521 506,347 -0.33(-3.77%)
Nov 16, 2010 9.090 9.090 8.736 8.854 216,573 -0.28(-3.04%)
Nov 15, 2010 8.890 9.229 8.805 9.131 178,055 +0.28(+3.13%)
Nov 12, 2010 9.013 9.060 8.823 8.854 278,567 -0.24(-2.60%)
Nov 11, 2010 9.234 9.311 9.065 9.090 146,428 -0.27(-2.85%)
Nov 10, 2010 9.162 9.397 9.034 9.357 150,154 +0.24(+2.65%)
Nov 09, 2010 9.465 9.465 9.024 9.116 171,480 -0.30(-3.22%)
Nov 08, 2010 9.383 9.460 9.234 9.419 123,803 -0.02(-0.22%)
Nov 05, 2010 9.450 9.578 9.368 9.439 246,554 -0.01(-0.11%)
Nov 04, 2010 9.557 9.696 9.332 9.450 181,566 +0.05(+0.49%)
Nov 03, 2010 9.388 9.455 9.239 9.403 102,004 +0.05(+0.49%)
Nov 02, 2010 9.249 9.383 9.208 9.357 189,353 +0.26(+2.82%)
Nov 01, 2010 9.291 9.445 8.880 9.101 196,756 -0.16(-1.72%)
Oct 29, 2010 9.214 9.398 9.208 9.260 103,428 -0.01(-0.11%)
Oct 28, 2010 9.378 9.378 9.121 9.270 137,283 -0.03(-0.33%)
Oct 27, 2010 9.445 9.445 9.167 9.301 290,888 -0.49(-4.98%)
Oct 25, 2010 9.835 9.999 9.732 9.788 161,302 +0.03(+0.26%)
Oct 22, 2010 9.737 9.829 9.676 9.763 98,725 +0.09(+0.96%)
Oct 21, 2010 9.871 9.978 9.445 9.670 193,748 -0.10(-1.05%)
Oct 20, 2010 9.722 9.983 9.681 9.773 122,990 +0.15(+1.60%)
Oct 19, 2010 9.737 10.01 9.537 9.619 154,135 -0.30(-3.00%)
Oct 18, 2010 9.634 9.942 9.573 9.917 138,321 +0.34(+3.59%)
Oct 15, 2010 9.809 9.835 9.516 9.573 321,132 -0.11(-1.11%)
Oct 14, 2010 9.727 9.932 9.552 9.681 240,610 -0.03(-0.26%)
Oct 13, 2010 9.650 10.07 9.516 9.706 354,491 +0.16(+1.67%)
Oct 12, 2010 9.557 9.628 9.419 9.547 200,298 -0.08(-0.85%)
Oct 11, 2010 9.881 9.898 9.624 9.629 179,010 -0.24(-2.39%)
Oct 08, 2010 9.865 10.04 9.619 9.865 260,254 +0.21(+2.13%)
Oct 07, 2010 9.326 9.737 9.157 9.660 999 +0.44(+4.73%)
Oct 06, 2010 9.439 9.439 9.111 9.224 142,566 -0.19(-2.04%)
Oct 05, 2010 9.096 9.523 8.953 9.416 184,033 +0.43(+4.76%)
Oct 04, 2010 9.320 9.335 8.973 8.989 317,566 -0.40(-4.23%)
Oct 01, 2010 9.386 9.416 9.106 9.386 146,437 +0.28(+3.06%)
Sep 30, 2010 9.107 9.309 9.060 9.107 32,922 +0.05(+0.58%)
Sep 29, 2010 9.060 9.106 8.933 9.055 163,078 -0.07(-0.78%)
Sep 28, 2010 9.040 9.147 8.800 9.126 475 +0.13(+1.47%)
Sep 27, 2010 9.264 9.264 8.968 8.994 179,726 -0.26(-2.86%)
Sep 24, 2010 9.096 9.264 8.933 9.259 152,791 +0.35(+3.88%)
Sep 23, 2010 9.065 9.152 8.841 8.912 1,966 -0.27(-2.99%)
Sep 22, 2010 9.360 9.550 9.080 9.187 227,981 -0.20(-2.12%)
Sep 21, 2010 9.442 9.656 9.325 9.386 236,627 -0.09(-0.91%)
Sep 20, 2010 8.515 9.508 8.485 9.472 386,798 +0.97(+11.44%)
Sep 17, 2010 8.500 8.541 8.251 8.500 279,066 -0.15(-1.71%)
Sep 15, 2010 8.459 8.663 8.403 8.648 117,132 +0.16(+1.92%)
Sep 14, 2010 8.414 8.556 8.266 8.485 181,542 +0.06(+0.73%)
Sep 13, 2010 8.200 8.515 8.075 8.424 194,371 +0.33(+4.09%)
Sep 10, 2010 8.103 8.256 7.996 8.093 129,407 -0.01(-0.13%)
Sep 09, 2010 8.174 8.195 7.981 8.103 154,478 +0.07(+0.82%)
Sep 08, 2010 8.006 8.149 7.976 8.037 66,608 +0.07(+0.83%)
Sep 07, 2010 8.159 8.159 7.940 7.971 1,603 -0.20(-2.43%)
Sep 03, 2010 8.144 8.210 8.052 8.169 121,387 +0.16(+2.03%)
Sep 02, 2010 8.200 8.215 7.945 8.006 797 -0.15(-1.87%)
Sep 01, 2010 7.976 8.291 7.976 8.159 335,077 +0.30(+3.75%)
Aug 31, 2010 7.849 7.955 7.640 7.864 1,178 +0.13(+1.71%)
Aug 30, 2010 7.874 7.874 7.711 7.732 377,935 -0.16(-2.00%)
Aug 27, 2010 7.889 7.905 7.650 7.889 244,877 +0.17(+2.18%)
Aug 26, 2010 7.884 8.017 7.706 7.721 1,121 -0.10(-1.24%)
Aug 25, 2010 7.645 7.859 7.599 7.818 1,112 +0.12(+1.52%)
Aug 24, 2010 7.660 7.859 7.609 7.701 4,516 -0.12(-1.50%)
Aug 23, 2010 7.935 8.042 7.726 7.818 278,202 -0.07(-0.90%)
Aug 20, 2010 7.940 8.022 7.782 7.889 308,132 -0.08(-1.02%)
Aug 19, 2010 8.129 8.200 7.889 7.971 1,679 -0.18(-2.25%)
Aug 18, 2010 8.098 8.358 8.067 8.154 17,501 +0.02(+0.19%)
Aug 17, 2010 7.961 8.210 7.930 8.139 2,679 +0.30(+3.83%)
Aug 16, 2010 7.757 7.996 7.660 7.838 160,170 +0.04(+0.52%)
Aug 13, 2010 7.798 7.955 7.757 7.798 198,471 -0.08(-0.97%)
Aug 12, 2010 7.854 7.971 7.726 7.874 669 -0.09(-1.09%)
Aug 11, 2010 8.225 8.230 7.920 7.961 4,864 -0.45(-5.38%)
Aug 10, 2010 8.709 8.709 8.337 8.414 2,074 -0.45(-5.05%)
Aug 09, 2010 8.709 8.887 8.582 8.861 123,377 +0.21(+2.47%)
Aug 06, 2010 8.648 8.663 8.246 8.648 194,841 +0.15(+1.80%)
Aug 05, 2010 8.531 8.668 8.454 8.495 94,640 -0.13(-1.53%)
Aug 04, 2010 8.464 8.668 8.388 8.627 179,992 +0.20(+2.42%)
Aug 03, 2010 8.607 8.709 8.378 8.424 187,617 -0.19(-2.24%)
Aug 02, 2010 8.709 8.938 8.510 8.617 205,855 +0.01(+0.06%)
Jul 30, 2010 8.612 8.877 8.459 8.612 168,571 -0.17(-1.91%)
Jul 29, 2010 8.948 8.948 8.561 8.780 207,216 +0.00(+0.00%)
Jul 28, 2010 8.780 8.953 8.653 8.780 1,803 -0.18(-1.99%)
Jul 27, 2010 9.065 9.223 8.816 8.958 204,326 -0.01(-0.11%)
Jul 26, 2010 8.714 8.979 8.510 8.968 389,167 +0.32(+3.71%)
Jul 23, 2010 8.256 8.688 8.062 8.648 366,284 +0.32(+3.79%)
Jul 22, 2010 8.373 8.373 8.230 8.332 456,738 +0.15(+1.80%)
Jul 21, 2010 8.424 8.495 8.134 8.185 247,408 -0.13(-1.59%)
Jul 20, 2010 8.129 8.327 8.027 8.317 217,454 +0.06(+0.68%)
Jul 19, 2010 8.164 8.266 7.950 8.261 177,329 +0.16(+1.95%)
Jul 16, 2010 8.103 8.475 8.072 8.103 297,829 -0.36(-4.27%)
Jul 15, 2010 8.602 8.663 8.353 8.464 380,888 -0.15(-1.71%)
Jul 14, 2010 8.510 8.648 8.388 8.612 309,796 +0.01(+0.12%)
Jul 13, 2010 8.602 8.658 8.134 8.602 4,406 +0.47(+5.82%)
Jul 12, 2010 7.920 8.139 7.818 8.129 259,127 +0.19(+2.44%)
Jul 09, 2010 7.935 7.945 7.609 7.935 190,186 +0.13(+1.63%)
Jul 08, 2010 7.808 7.910 7.589 7.808 407,004 +0.10(+1.35%)
Jul 07, 2010 7.477 7.724 7.336 7.704 305,514 +0.29(+3.87%)
Jul 06, 2010 7.416 7.845 7.366 7.416 2,276 -0.18(-2.39%)
Jul 02, 2010 7.598 7.890 7.497 7.598 235,252 -0.18(-2.33%)
Jul 01, 2010 7.542 7.830 7.220 7.779 461,830 +0.22(+2.86%)
Jun 30, 2010 7.562 8.112 7.447 7.562 4,168 -0.42(-5.30%)
Jun 29, 2010 8.112 8.112 7.860 7.986 498,083 -0.29(-3.47%)
Jun 25, 2010 8.273 8.366 8.001 8.273 622,307 +0.17(+2.05%)
Jun 24, 2010 8.107 8.308 8.016 8.107 267 -0.10(-1.23%)
Jun 23, 2010 8.253 8.384 8.066 8.207 376,655 +0.01(+0.06%)
Jun 22, 2010 8.202 8.545 8.132 8.202 1,315 +0.06(+0.68%)
Jun 21, 2010 8.132 8.263 7.955 8.147 537,608 +0.20(+2.47%)
Jun 18, 2010 7.950 8.197 7.920 7.950 330,471 -0.02(-0.25%)
Jun 17, 2010 7.971 8.127 7.890 7.971 256 +0.00(+0.00%)
Jun 16, 2010 7.991 8.117 7.824 7.971 160,304 -0.13(-1.62%)
Jun 15, 2010 8.102 8.142 7.613 8.102 2,288 +0.44(+5.79%)
Jun 14, 2010 7.960 8.033 7.588 7.658 275,992 -0.17(-2.19%)
Jun 11, 2010 7.774 7.930 7.633 7.830 237,767 -0.13(-1.65%)
Jun 10, 2010 7.960 8.107 7.744 7.960 2,125 +0.21(+2.73%)
Jun 09, 2010 7.779 7.991 7.603 7.749 243,042 +0.10(+1.25%)
Jun 08, 2010 7.804 7.920 7.532 7.653 247,577 -0.06(-0.78%)
Jun 07, 2010 7.925 8.167 7.699 7.714 256,406 -0.14(-1.80%)
Jun 04, 2010 7.855 8.212 7.789 7.855 392,946 -0.57(-6.76%)
Jun 03, 2010 8.424 8.681 8.273 8.424 254 -0.15(-1.70%)
Jun 02, 2010 8.570 8.585 8.152 8.570 442,366 +0.44(+5.46%)
Jun 01, 2010 8.127 8.691 8.117 8.127 1,855 -0.74(-8.30%)
May 28, 2010 8.862 9.311 8.812 8.862 349,658 -0.31(-3.35%)
May 27, 2010 8.797 9.190 8.651 9.170 276,589 +0.70(+8.27%)
May 26, 2010 8.469 8.550 8.233 8.469 1,861 +0.25(+3.07%)
May 25, 2010 7.799 8.263 7.794 8.217 291,080 +0.03(+0.31%)
May 24, 2010 8.353 8.631 8.162 8.192 175,273 -0.15(-1.75%)
May 21, 2010 8.026 8.540 8.016 8.338 392,694 +0.13(+1.53%)
May 20, 2010 8.258 8.495 8.157 8.212 247,921 -0.70(-7.86%)
May 19, 2010 9.034 9.124 8.867 8.913 184,008 -0.16(-1.78%)
May 18, 2010 9.573 9.573 9.024 9.074 273,477 -0.29(-3.12%)
May 17, 2010 9.417 9.653 9.145 9.366 210,483 +0.04(+0.38%)
May 14, 2010 9.331 9.351 9.094 9.331 163,827 -0.10(-1.02%)
May 13, 2010 9.537 9.618 9.351 9.427 203,594 -0.18(-1.89%)
May 12, 2010 9.200 9.704 9.049 9.608 386,547 +0.47(+5.13%)
May 11, 2010 9.019 9.235 8.923 9.139 266,897 +0.00(+0.00%)
May 10, 2010 8.837 9.165 8.812 9.139 279,114 +0.66(+7.78%)
May 07, 2010 8.343 8.862 8.202 8.479 432,289 +0.08(+0.96%)
May 06, 2010 9.175 9.326 7.910 8.399 529,314 -0.86(-9.30%)
May 05, 2010 9.255 9.356 9.064 9.260 294,829 -0.08(-0.81%)
May 04, 2010 9.487 9.487 9.200 9.336 306,526 -0.38(-3.89%)
May 03, 2010 9.371 9.749 9.346 9.714 305,684 +0.40(+4.27%)
Apr 30, 2010 9.563 9.734 9.301 9.316 300,583 -0.25(-2.58%)
Apr 29, 2010 9.371 9.593 9.165 9.563 235,240 +0.26(+2.82%)
Apr 28, 2010 8.837 9.326 8.827 9.301 190,312 +0.57(+6.52%)
Apr 27, 2010 8.943 9.170 8.696 8.731 501,278 -0.20(-2.20%)
Apr 26, 2010 8.953 9.245 8.857 8.928 322,521 -0.07(-0.73%)
Apr 23, 2010 8.978 9.019 8.812 8.993 153,917 -0.01(-0.06%)
Apr 22, 2010 8.671 9.039 8.661 8.998 138,163 +0.19(+2.12%)
Apr 21, 2010 8.636 8.847 8.600 8.812 153,692 +0.18(+2.10%)
Apr 20, 2010 8.580 8.686 8.500 8.631 154,208 +0.07(+0.76%)
Apr 19, 2010 8.621 8.671 8.343 8.565 185,668 -0.09(-0.99%)
Apr 16, 2010 8.535 8.691 8.439 8.651 324,983 +0.11(+1.24%)
Apr 15, 2010 8.419 8.565 8.404 8.545 117,652 +0.10(+1.13%)
Apr 14, 2010 8.364 8.515 8.283 8.449 270,813 +0.17(+2.07%)
Apr 13, 2010 8.429 8.429 8.233 8.278 130,206 -0.16(-1.85%)
Apr 12, 2010 8.404 8.530 8.353 8.434 169,313 +0.03(+0.36%)
Apr 09, 2010 8.469 8.530 8.303 8.404 96,901 -0.10(-1.13%)
Apr 08, 2010 8.454 8.535 8.288 8.500 143,113 +0.04(+0.45%)
Apr 07, 2010 8.292 8.472 8.252 8.462 187,459 +0.15(+1.80%)
Apr 06, 2010 8.307 8.407 8.257 8.312 266,316 -0.03(-0.42%)
Apr 05, 2010 8.132 8.407 8.057 8.347 179,861 +0.28(+3.47%)
Apr 01, 2010 8.187 8.067 8.067 8.067 150,033 -0.05(-0.68%)
Mar 31, 2010 8.257 8.447 8.102 8.122 228,589 -0.19(-2.34%)
Mar 30, 2010 8.377 8.462 8.237 8.317 84,998 -0.02(-0.24%)
Mar 29, 2010 8.392 8.467 8.132 8.337 120,699 -0.01(-0.06%)
Mar 26, 2010 8.322 8.477 8.227 8.342 80,048 +0.07(+0.91%)
Mar 25, 2010 8.367 8.437 8.122 8.267 131,352 -0.03(-0.36%)
Mar 24, 2010 8.437 8.502 8.267 8.297 99,773 -0.16(-1.89%)
Mar 23, 2010 8.362 8.487 8.217 8.457 144,368 +0.07(+0.89%)
Mar 22, 2010 8.127 8.407 8.117 8.382 275,997 +0.17(+2.13%)
Mar 19, 2010 8.312 8.407 7.963 8.207 390,435 -0.07(-0.84%)
Mar 18, 2010 8.257 8.442 8.187 8.277 160,654 +0.00(+0.00%)
Mar 17, 2010 8.092 8.407 8.092 8.277 129,024 +0.21(+2.60%)
Mar 16, 2010 8.057 8.087 7.928 8.067 119,467 +0.01(+0.12%)
Mar 15, 2010 8.003 8.077 7.963 8.057 102,305 -0.04(-0.55%)
Mar 12, 2010 8.287 8.322 7.998 8.102 111,559 -0.16(-1.93%)
Mar 11, 2010 8.262 8.332 8.207 8.262 115,175 -0.05(-0.60%)
Mar 10, 2010 8.377 8.567 8.232 8.312 110,700 -0.09(-1.13%)
Mar 09, 2010 8.317 8.569 8.317 8.407 90,182 +0.03(+0.42%)
Mar 08, 2010 8.377 8.447 8.227 8.372 99,006 -0.03(-0.42%)
Mar 05, 2010 8.157 8.422 8.107 8.407 155,812 +0.29(+3.57%)
Mar 04, 2010 8.102 8.167 7.960 8.117 94,997 +0.02(+0.25%)
Mar 03, 2010 8.097 8.217 8.052 8.097 152,493 -0.00(-0.06%)
Mar 02, 2010 8.137 8.237 8.018 8.102 235,750 +0.00(+0.00%)
Mar 01, 2010 7.748 8.137 7.748 8.102 215,900 +0.43(+5.60%)
Feb 26, 2010 7.688 7.743 7.543 7.673 127,895 -0.03(-0.39%)
Feb 25, 2010 7.668 7.728 7.468 7.703 138,459 -0.09(-1.22%)
Feb 24, 2010 7.663 7.933 7.613 7.798 183,141 +0.18(+2.36%)
Feb 23, 2010 7.818 7.888 7.543 7.618 126,488 -0.20(-2.55%)
Feb 22, 2010 7.803 7.903 7.738 7.818 120,333 +0.06(+0.84%)
Feb 19, 2010 7.633 7.833 7.633 7.753 99,140 +0.12(+1.57%)
Feb 18, 2010 7.344 7.683 7.344 7.633 94,745 +0.26(+3.52%)
Feb 17, 2010 7.538 7.538 7.244 7.374 160,495 -0.11(-1.53%)
Feb 16, 2010 7.174 7.498 7.004 7.488 150,225 +0.41(+5.78%)
Feb 12, 2010 6.994 7.079 7.079 7.079 143,022 -0.02(-0.28%)
Feb 11, 2010 6.954 7.184 6.849 7.099 169,371 +0.13(+1.94%)
Feb 10, 2010 7.164 7.199 6.899 6.964 109,578 -0.24(-3.33%)
Feb 09, 2010 7.344 7.344 7.054 7.204 168,746 -0.01(-0.21%)
Feb 08, 2010 7.309 7.324 7.049 7.219 135,567 -0.11(-1.50%)
Feb 05, 2010 7.009 7.458 6.884 7.329 194,769 +0.33(+4.78%)
Feb 04, 2010 7.234 7.383 6.964 6.994 165,068 -0.32(-4.43%)
Feb 03, 2010 7.448 7.568 7.189 7.319 178,061 -0.18(-2.40%)
Feb 02, 2010 7.608 7.658 7.418 7.498 188,433 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.