AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2010 16.75 16.75 16.75 16.75 3,100 +0.05(+0.31%)
Nov 23, 2010 16.70 16.70 16.70 16.70 300 +0.19(+1.16%)
Nov 22, 2010 16.56 16.56 16.51 16.51 9,100 +0.66(+4.19%)
Nov 17, 2010 15.84 15.84 15.84 15.84 600 +0.22(+1.41%)
Nov 16, 2010 15.62 15.62 15.62 15.62 7,300 -0.46(-2.87%)
Nov 15, 2010 16.09 16.09 16.09 16.09 3,900 -0.40(-2.41%)
Nov 11, 2010 16.48 16.48 16.48 16.48 1,100 -0.45(-2.68%)
Nov 09, 2010 16.94 16.94 16.94 7,500 -0.04(-0.23%)
Nov 08, 2010 16.98 16.98 16.98 16.98 7,400 +0.12(+0.69%)
Nov 05, 2010 16.86 16.86 16.86 16.86 100 -0.10(-0.59%)
Nov 04, 2010 17.10 17.10 16.96 16.96 8,200 +0.02(+0.10%)
Nov 02, 2010 16.94 16.94 16.94 5,500 +0.16(+0.93%)
Nov 01, 2010 16.76 16.79 16.76 16.79 1,100 +0.52(+3.21%)
Oct 26, 2010 16.26 16.26 16.26 3,100 +0.24(+1.51%)
Oct 19, 2010 16.02 16.02 16.02 6,000 -0.18(-1.11%)
Oct 15, 2010 16.20 16.20 16.20 2,500 -0.33(-1.98%)
Oct 14, 2010 16.53 16.53 16.53 16.53 2,700 +0.46(+2.86%)
Oct 12, 2010 16.07 16.07 16.07 3,600 +0.19(+1.19%)
Oct 07, 2010 15.88 15.88 15.88 0 -0.19(-1.20%)
Oct 05, 2010 16.07 16.07 16.07 3,200 +0.73(+4.74%)
Sep 30, 2010 15.35 15.35 15.35 2,800 +0.29(+1.91%)
Sep 27, 2010 15.06 15.06 15.06 1,100 -0.30(-1.93%)
Sep 24, 2010 15.36 15.36 15.36 15.36 16,050 +0.17(+1.12%)
Sep 23, 2010 15.22 15.22 15.19 15.19 7,200 -0.08(-0.53%)
Sep 20, 2010 15.27 15.27 15.27 5,500 -0.26(-1.68%)
Sep 17, 2010 15.48 15.53 15.46 15.53 5,050 +0.15(+0.94%)
Sep 14, 2010 15.38 15.38 15.38 2,600 +0.81(+5.59%)
Sep 09, 2010 14.57 14.57 14.57 175 +0.10(+0.68%)
Sep 08, 2010 14.47 14.47 14.47 14.47 3,700 +0.06(+0.45%)
Sep 07, 2010 14.40 14.40 14.40 14.40 6,800 +0.48(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.