Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 13.60 13.60 13.60 0 -1.12(-7.62%)
Jun 15, 2010 14.72 14.72 14.72 4,000 +0.47(+3.32%)
Jun 14, 2010 14.25 14.25 14.25 14.25 1,542 +0.61(+4.50%)
Jun 10, 2010 13.64 13.64 13.64 13.64 4,600 -1.34(-8.95%)
Jun 03, 2010 14.98 14.98 14.98 14.98 522 +0.53(+3.69%)
May 26, 2010 14.44 14.44 14.44 4,100 +0.45(+3.20%)
May 25, 2010 13.99 13.99 13.99 13.99 2,900 -1.04(-6.94%)
May 20, 2010 15.04 15.04 15.04 0 -0.62(-3.94%)
May 19, 2010 15.85 16.00 15.56 15.65 184,000 -0.02(-0.16%)
May 18, 2010 15.98 16.01 15.65 15.68 6,700 -0.55(-3.37%)
May 10, 2010 16.22 16.22 16.22 9,800 +0.91(+5.92%)
May 07, 2010 15.32 15.32 15.32 15.32 8,000 -1.98(-11.44%)
May 03, 2010 17.30 17.30 17.30 17.30 6,400 -0.68(-3.79%)
Mar 31, 2010 17.98 17.98 17.98 17.98 10,100 +0.07(+0.38%)
Mar 26, 2010 17.91 17.91 17.91 17.91 8,300 +1.10(+6.54%)
Mar 08, 2010 16.81 16.81 16.81 4,000 +1.79(+11.95%)
Jan 27, 2010 15.02 15.02 15.02 15.02 3,300 -1.42(-8.62%)
Jan 12, 2010 16.43 16.43 16.43 500 -0.19(-1.17%)
Jan 11, 2010 16.63 16.63 16.63 16.63 500 -0.06(-0.38%)
Jan 05, 2010 16.69 16.69 16.69 0 +1.08(+6.89%)
Dec 21, 2009 15.62 15.62 15.62 15.62 300 -0.17(-1.11%)
Nov 24, 2009 15.79 15.79 15.79 0 +0.19(+1.21%)
Nov 18, 2009 15.60 15.60 15.60 0 +0.78(+5.24%)
Sep 22, 2009 14.83 14.83 14.83 0 +0.19(+1.30%)
Sep 16, 2009 14.64 14.64 14.64 0 +1.23(+9.19%)
Sep 11, 2009 13.40 13.40 13.40 0 +0.06(+0.44%)
Aug 25, 2009 13.35 13.35 13.35 0 +0.49(+3.80%)
Aug 17, 2009 12.86 12.86 12.86 12.86 24,200 -1.38(-9.71%)
Aug 07, 2009 14.24 14.24 14.24 14.24 0 -0.21(-1.43%)
Aug 05, 2009 14.45 14.45 14.45 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.