Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.32	23.73	22.23	23.50	2,807,805	+1.25(+5.62%)
Jan 28, 2010	22.58	22.83	22.13	22.25	1,464,301	-0.20(-0.89%)
Jan 27, 2010	23.13	23.45	22.28	22.45	2,043,241	-0.59(-2.56%)
Jan 26, 2010	22.23	23.17	22.06	23.04	1,456,406	+0.67(+3.00%)
Jan 25, 2010	22.97	23.22	22.17	22.37	984,670	-0.42(-1.84%)
Jan 22, 2010	22.88	23.11	22.69	22.79	669,790	-0.05(-0.22%)
Jan 21, 2010	23.30	23.54	22.74	22.84	1,485,439	-0.49(-2.10%)
Jan 20, 2010	23.49	23.81	23.22	23.33	1,000,939	-0.20(-0.85%)
Jan 19, 2010	23.82	23.91	23.18	23.53	1,969,814	-0.31(-1.30%)
Jan 15, 2010	24.70	23.84	23.84	23.84	1,443,100	-0.66(-2.69%)
Jan 14, 2010	24.51	25.03	24.27	24.50	1,224,857	-0.17(-0.69%)
Jan 13, 2010	24.25	24.82	24.09	24.67	2,083,943	+0.37(+1.52%)
Jan 12, 2010	24.33	24.51	23.35	24.30	4,553,725	-1.27(-4.97%)
Jan 11, 2010	26.19	26.30	25.28	25.57	1,569,821	-0.62(-2.37%)
Jan 08, 2010	26.50	26.77	26.10	26.19	1,163,361	-0.31(-1.17%)
Jan 07, 2010	26.96	27.13	26.44	26.50	878,629	-0.42(-1.56%)
Jan 06, 2010	26.72	27.05	26.52	26.92	1,716,943	+0.35(+1.32%)
Jan 05, 2010	26.55	26.76	26.40	26.57	713,520	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.