Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.53 11.57 10.40 11.24 458,299 +0.68(+6.44%)
Mar 30, 2010 10.63 10.95 10.49 10.56 206,487 -0.08(-0.75%)
Mar 29, 2010 10.65 10.87 10.55 10.64 248,068 -0.01(-0.09%)
Mar 26, 2010 10.85 10.98 10.58 10.65 226,330 -0.17(-1.57%)
Mar 25, 2010 11.40 11.43 10.81 10.82 221,115 -0.52(-4.59%)
Mar 24, 2010 11.56 11.58 11.26 11.34 216,230 -0.26(-2.24%)
Mar 23, 2010 11.47 11.63 11.22 11.60 195,910 +0.09(+0.78%)
Mar 22, 2010 11.39 11.65 11.14 11.51 159,444 +0.04(+0.35%)
Mar 19, 2010 12.11 12.11 11.43 11.47 413,408 -0.56(-4.66%)
Mar 18, 2010 12.20 12.33 11.81 12.03 269,407 -0.16(-1.31%)
Mar 17, 2010 11.99 12.32 11.99 12.19 245,370 +0.19(+1.58%)
Mar 16, 2010 12.04 12.11 11.75 12.00 220,137 +0.00(+0.00%)
Mar 15, 2010 11.78 12.35 11.75 12.00 401,127 -0.05(-0.41%)
Mar 12, 2010 11.50 12.32 11.45 12.05 715,467 +0.63(+5.52%)
Mar 11, 2010 11.15 11.48 10.91 11.42 211,083 +0.14(+1.24%)
Mar 10, 2010 10.50 11.43 10.50 11.28 437,595 +0.78(+7.43%)
Mar 09, 2010 9.750 10.67 9.510 10.50 411,715 +0.57(+5.74%)
Mar 08, 2010 10.02 10.09 9.700 9.930 275,738 -0.10(-1.00%)
Mar 05, 2010 9.870 10.05 9.740 10.03 645,230 +0.29(+2.98%)
Mar 04, 2010 9.600 9.860 9.560 9.740 263,306 +0.14(+1.46%)
Mar 03, 2010 9.730 10.00 9.560 9.600 244,177 -0.05(-0.52%)
Mar 02, 2010 9.640 9.840 9.600 9.650 201,784 +0.06(+0.63%)
Mar 01, 2010 9.120 9.850 9.120 9.590 311,819 +0.49(+5.38%)
Feb 26, 2010 9.430 9.510 9.020 9.100 256,348 -0.37(-3.91%)
Feb 25, 2010 9.320 9.500 8.890 9.470 224,650 -0.03(-0.32%)
Feb 24, 2010 9.740 9.810 9.470 9.500 121,541 -0.21(-2.16%)
Feb 23, 2010 10.00 10.06 9.460 9.710 314,506 -0.29(-2.90%)
Feb 22, 2010 10.13 10.35 10.00 10.00 143,349 -0.11(-1.09%)
Feb 19, 2010 10.21 10.31 10.05 10.11 130,703 -0.11(-1.08%)
Feb 18, 2010 10.40 10.43 10.13 10.22 120,012 -0.20(-1.92%)
Feb 17, 2010 10.58 10.66 10.34 10.42 207,364 -0.09(-0.86%)
Feb 16, 2010 10.22 10.51 10.21 10.51 169,902 +0.41(+4.06%)
Feb 12, 2010 9.950 10.10 10.10 10.10 228,800 -0.02(-0.20%)
Feb 11, 2010 9.700 10.15 9.600 10.12 184,799 +0.35(+3.58%)
Feb 10, 2010 9.490 9.815 9.390 9.770 304,083 +0.21(+2.20%)
Feb 09, 2010 9.860 9.860 9.360 9.560 504,227 -0.16(-1.65%)
Feb 08, 2010 9.700 10.17 9.570 9.720 383,923 +0.04(+0.41%)
Feb 05, 2010 10.03 10.26 9.500 9.680 350,104 -0.41(-4.06%)
Feb 04, 2010 10.31 10.40 10.00 10.09 281,209 -0.34(-3.26%)
Feb 03, 2010 10.59 10.73 10.25 10.43 160,856 -0.17(-1.60%)
Feb 02, 2010 10.47 10.71 10.33 10.60 185,737 +0.13(+1.24%)
Feb 01, 2010 10.43 10.55 10.27 10.47 175,192 +0.13(+1.26%)
Jan 29, 2010 10.50 10.75 10.25 10.34 201,616 -0.10(-0.96%)
Jan 28, 2010 10.75 10.78 10.06 10.44 190,647 -0.25(-2.34%)
Jan 27, 2010 10.50 10.77 10.39 10.69 121,071 +0.10(+0.94%)
Jan 26, 2010 10.62 10.88 10.42 10.59 146,279 -0.09(-0.84%)
Jan 25, 2010 10.64 10.70 10.27 10.68 224,846 +0.13(+1.23%)
Jan 22, 2010 10.58 10.87 10.25 10.55 193,305 -0.14(-1.31%)
Jan 21, 2010 11.28 11.37 10.68 10.69 217,761 -0.61(-5.40%)
Jan 20, 2010 11.42 11.73 10.96 11.30 158,849 -0.31(-2.67%)
Jan 19, 2010 11.11 11.61 10.61 11.61 250,507 +0.49(+4.41%)
Jan 15, 2010 11.68 11.12 11.12 11.12 219,100 -0.54(-4.63%)
Jan 14, 2010 11.57 11.89 11.57 11.66 74,312 -0.02(-0.17%)
Jan 13, 2010 11.67 12.32 11.39 11.68 143,542 +0.07(+0.60%)
Jan 12, 2010 11.63 11.68 11.35 11.61 243,689 -0.22(-1.86%)
Jan 11, 2010 12.17 12.30 11.80 11.83 190,190 -0.32(-2.63%)
Jan 08, 2010 12.38 12.38 12.09 12.15 218,927 -0.26(-2.10%)
Jan 07, 2010 12.40 12.51 12.13 12.41 208,679 -0.04(-0.32%)
Jan 06, 2010 12.30 12.68 12.30 12.45 229,894 +0.11(+0.89%)
Jan 05, 2010 12.01 12.43 11.95 12.34 292,345 +0.34(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.