Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.50 10.75 10.25 10.34 201,616 -0.10(-0.96%)
Jan 28, 2010 10.75 10.78 10.06 10.44 190,647 -0.25(-2.34%)
Jan 27, 2010 10.50 10.77 10.39 10.69 121,071 +0.10(+0.94%)
Jan 26, 2010 10.62 10.88 10.42 10.59 146,279 -0.09(-0.84%)
Jan 25, 2010 10.64 10.70 10.27 10.68 224,846 +0.13(+1.23%)
Jan 22, 2010 10.58 10.87 10.25 10.55 193,305 -0.14(-1.31%)
Jan 21, 2010 11.28 11.37 10.68 10.69 217,761 -0.61(-5.40%)
Jan 20, 2010 11.42 11.73 10.96 11.30 158,849 -0.31(-2.67%)
Jan 19, 2010 11.11 11.61 10.61 11.61 250,507 +0.49(+4.41%)
Jan 15, 2010 11.68 11.12 11.12 11.12 219,100 -0.54(-4.63%)
Jan 14, 2010 11.57 11.89 11.57 11.66 74,312 -0.02(-0.17%)
Jan 13, 2010 11.67 12.32 11.39 11.68 143,542 +0.07(+0.60%)
Jan 12, 2010 11.63 11.68 11.35 11.61 243,689 -0.22(-1.86%)
Jan 11, 2010 12.17 12.30 11.80 11.83 190,190 -0.32(-2.63%)
Jan 08, 2010 12.38 12.38 12.09 12.15 218,927 -0.26(-2.10%)
Jan 07, 2010 12.40 12.51 12.13 12.41 208,679 -0.04(-0.32%)
Jan 06, 2010 12.30 12.68 12.30 12.45 229,894 +0.11(+0.89%)
Jan 05, 2010 12.01 12.43 11.95 12.34 292,345 +0.34(+2.83%)
Jan 04, 2010 11.69 12.11 11.69 12.00 220,273 +0.55(+4.80%)
Dec 31, 2009 11.72 11.45 11.45 11.45 121,300 -0.25(-2.14%)
Dec 30, 2009 11.40 11.70 11.35 11.70 148,045 +0.17(+1.47%)
Dec 29, 2009 11.74 11.74 11.32 11.53 165,475 -0.12(-1.03%)
Dec 28, 2009 11.80 11.87 11.56 11.65 167,727 -0.01(-0.09%)
Dec 24, 2009 11.53 11.88 11.53 11.66 116,795 +0.21(+1.83%)
Dec 23, 2009 11.25 11.47 11.13 11.45 167,040 +0.30(+2.69%)
Dec 22, 2009 10.84 11.18 10.79 11.15 246,237 +0.31(+2.86%)
Dec 21, 2009 11.05 11.13 10.80 10.84 191,845 -0.14(-1.28%)
Dec 18, 2009 11.04 11.24 10.82 10.98 337,712 +0.09(+0.83%)
Dec 17, 2009 10.93 11.02 10.72 10.89 188,517 -0.11(-1.00%)
Dec 16, 2009 10.97 11.06 10.88 11.00 327,489 +0.13(+1.20%)
Dec 15, 2009 10.98 11.05 10.85 10.87 247,226 -0.12(-1.09%)
Dec 14, 2009 10.50 11.00 10.50 10.99 155,666 +0.57(+5.47%)
Dec 11, 2009 10.72 10.72 10.30 10.42 211,678 -0.12(-1.14%)
Dec 10, 2009 10.39 10.98 10.36 10.54 428,959 +0.28(+2.73%)
Dec 09, 2009 9.750 10.63 9.740 10.26 631,287 +0.72(+7.55%)
Dec 08, 2009 9.650 9.730 9.490 9.540 142,387 -0.26(-2.65%)
Dec 07, 2009 9.800 9.967 9.730 9.800 92,171 -0.03(-0.31%)
Dec 04, 2009 9.800 9.970 9.540 9.830 202,048 +0.23(+2.40%)
Dec 03, 2009 9.600 9.910 9.580 9.600 258,797 +0.04(+0.42%)
Dec 02, 2009 9.620 9.742 9.410 9.560 245,438 -0.02(-0.21%)
Dec 01, 2009 9.570 9.730 9.350 9.580 740,691 +0.07(+0.74%)
Nov 30, 2009 9.310 9.550 9.300 9.510 219,463 +0.24(+2.59%)
Nov 27, 2009 9.120 9.496 9.000 9.270 129,312 -0.30(-3.13%)
Nov 25, 2009 9.460 9.750 9.280 9.570 303,852 +0.05(+0.53%)
Nov 24, 2009 9.480 9.580 9.240 9.520 147,106 +0.08(+0.85%)
Nov 23, 2009 9.570 9.740 9.200 9.440 209,528 +0.02(+0.21%)
Nov 20, 2009 9.120 9.500 9.120 9.420 348,072 +0.18(+1.95%)
Nov 19, 2009 9.260 9.400 9.150 9.240 293,338 -0.11(-1.18%)
Nov 18, 2009 9.300 9.400 8.760 9.350 155,155 +0.08(+0.86%)
Nov 17, 2009 8.870 9.320 8.710 9.270 223,779 +0.42(+4.75%)
Nov 16, 2009 8.695 8.850 8.600 8.850 204,903 +0.28(+3.27%)
Nov 13, 2009 8.550 8.700 8.500 8.570 196,986 +0.00(+0.00%)
Nov 12, 2009 8.590 8.700 8.540 8.570 171,896 -0.04(-0.46%)
Nov 11, 2009 8.720 8.730 8.490 8.610 125,284 +0.05(+0.58%)
Nov 10, 2009 8.600 8.700 8.350 8.560 223,400 -0.03(-0.35%)
Nov 09, 2009 8.210 8.600 8.210 8.590 323,497 +0.59(+7.37%)
Nov 06, 2009 8.000 8.160 7.870 8.000 194,071 -0.17(-2.08%)
Nov 05, 2009 8.390 8.420 8.090 8.170 247,703 -0.15(-1.80%)
Nov 04, 2009 8.170 8.490 8.160 8.320 259,400 +0.24(+2.97%)
Nov 03, 2009 7.590 8.150 7.350 8.080 395,873 +0.37(+4.80%)
Nov 02, 2009 7.650 7.860 7.480 7.710 244,448 +0.08(+1.05%)
Oct 30, 2009 7.750 7.830 7.370 7.630 354,465 -0.19(-2.43%)
Oct 29, 2009 7.430 7.950 7.430 7.820 254,746 +0.46(+6.25%)
Oct 28, 2009 8.090 8.174 7.250 7.360 466,271 -0.83(-10.13%)
Oct 27, 2009 8.420 8.640 8.170 8.190 210,086 -0.21(-2.50%)
Oct 26, 2009 8.820 9.160 8.310 8.400 209,861 -0.45(-5.08%)
Oct 23, 2009 9.040 9.370 8.810 8.850 195,981 -0.34(-3.70%)
Oct 22, 2009 9.350 9.350 9.060 9.190 180,208 -0.13(-1.39%)
Oct 21, 2009 9.180 9.600 9.180 9.320 290,523 +0.08(+0.87%)
Oct 20, 2009 9.150 9.310 9.040 9.240 418,815 -0.01(-0.11%)
Oct 19, 2009 9.170 9.340 9.010 9.250 232,326 +0.16(+1.76%)
Oct 16, 2009 9.020 9.430 9.000 9.090 440,907 -0.01(-0.11%)
Oct 15, 2009 8.690 9.170 8.542 9.100 394,108 +0.33(+3.76%)
Oct 14, 2009 8.850 8.900 8.530 8.770 264,310 +0.04(+0.46%)
Oct 13, 2009 8.620 8.750 8.340 8.730 319,009 +0.07(+0.81%)
Oct 12, 2009 8.935 9.120 8.530 8.660 304,813 -0.04(-0.46%)
Oct 09, 2009 8.570 8.710 8.450 8.700 408,381 +0.07(+0.81%)
Oct 08, 2009 8.650 8.700 8.570 8.630 264,709 +0.10(+1.17%)
Oct 07, 2009 8.490 8.680 8.360 8.530 387,713 +0.03(+0.35%)
Oct 06, 2009 8.510 8.690 8.380 8.500 296,830 +0.10(+1.19%)
Oct 05, 2009 8.080 8.630 7.750 8.400 222,823 +0.39(+4.87%)
Oct 02, 2009 8.070 8.180 7.780 8.010 262,798 -0.25(-3.03%)
Oct 01, 2009 8.710 8.800 8.230 8.260 238,065 -0.48(-5.49%)
Sep 30, 2009 8.900 8.900 8.420 8.740 331,181 -0.12(-1.35%)
Sep 29, 2009 8.860 8.920 8.661 8.860 224,101 +0.02(+0.23%)
Sep 28, 2009 8.510 8.980 8.420 8.840 295,086 +0.36(+4.25%)
Sep 25, 2009 8.480 8.590 8.040 8.480 304,509 +0.01(+0.12%)
Sep 24, 2009 8.590 8.740 8.190 8.470 209,566 -0.09(-1.05%)
Sep 23, 2009 8.960 8.990 8.550 8.560 170,883 -0.33(-3.71%)
Sep 22, 2009 8.720 8.950 8.520 8.890 319,663 +0.37(+4.34%)
Sep 21, 2009 8.500 8.540 8.230 8.520 319,613 -0.10(-1.16%)
Sep 18, 2009 8.680 8.760 8.480 8.620 344,619 +0.00(+0.00%)
Sep 17, 2009 8.910 8.910 8.380 8.620 280,842 -0.26(-2.93%)
Sep 16, 2009 8.730 8.900 8.500 8.880 324,449 +0.24(+2.78%)
Sep 15, 2009 8.210 8.750 8.210 8.640 327,911 +0.45(+5.49%)
Sep 14, 2009 7.950 8.220 7.860 8.190 341,320 +0.26(+3.28%)
Sep 11, 2009 8.250 8.354 7.790 7.930 354,116 -0.31(-3.76%)
Sep 10, 2009 7.980 8.250 7.770 8.240 312,824 +0.25(+3.13%)
Sep 09, 2009 7.990 8.200 7.940 7.990 426,499 -0.03(-0.37%)
Sep 08, 2009 8.150 8.230 7.920 8.020 392,382 -0.03(-0.37%)
Sep 04, 2009 7.770 8.060 7.550 8.050 112,766 +0.21(+2.68%)
Sep 03, 2009 7.830 7.920 7.700 7.840 80,423 +0.09(+1.16%)
Sep 02, 2009 7.760 8.140 7.700 7.750 712,076 -0.03(-0.39%)
Sep 01, 2009 7.630 8.320 7.520 7.780 415,392 +0.28(+3.73%)
Aug 31, 2009 7.420 7.540 7.210 7.500 155,573 -0.05(-0.66%)
Aug 28, 2009 7.790 7.900 7.410 7.550 72,269 -0.16(-2.08%)
Aug 27, 2009 7.690 7.880 7.340 7.710 189,728 +0.01(+0.13%)
Aug 26, 2009 7.680 7.830 7.510 7.700 174,744 -0.02(-0.26%)
Aug 25, 2009 8.110 8.180 7.680 7.720 141,845 -0.30(-3.74%)
Aug 24, 2009 8.040 8.370 7.950 8.020 118,680 +0.08(+1.01%)
Aug 21, 2009 7.890 8.080 7.800 7.940 143,693 +0.19(+2.45%)
Aug 20, 2009 7.740 7.870 7.580 7.750 90,757 +0.00(+0.00%)
Aug 19, 2009 7.380 7.830 7.290 7.750 113,204 +0.24(+3.20%)
Aug 18, 2009 7.490 7.890 7.340 7.510 132,571 +0.06(+0.81%)
Aug 17, 2009 7.580 7.670 7.260 7.450 199,228 -0.42(-5.34%)
Aug 14, 2009 8.110 8.180 7.700 7.870 166,255 -0.23(-2.84%)
Aug 13, 2009 7.750 8.450 7.710 8.100 344,788 +0.35(+4.52%)
Aug 12, 2009 7.490 8.040 7.480 7.750 301,365 +0.27(+3.61%)
Aug 11, 2009 7.350 7.610 7.100 7.480 202,474 +0.05(+0.67%)
Aug 10, 2009 7.300 7.820 7.250 7.430 274,155 +0.20(+2.77%)
Aug 07, 2009 7.190 7.250 6.880 7.230 205,610 +0.16(+2.26%)
Aug 06, 2009 7.280 7.340 6.800 7.070 184,243 -0.21(-2.88%)
Aug 05, 2009 7.210 7.340 6.930 7.280 175,191 +0.10(+1.39%)
Aug 04, 2009 7.290 7.350 7.110 7.180 99,690 -0.11(-1.51%)
Aug 03, 2009 7.190 7.350 6.870 7.290 255,519 +0.32(+4.59%)
Jul 31, 2009 6.960 7.110 6.880 6.970 133,915 -0.06(-0.85%)
Jul 30, 2009 6.810 7.080 6.770 7.030 151,066 +0.31(+4.61%)
Jul 29, 2009 6.860 6.960 6.500 6.720 116,433 -0.30(-4.27%)
Jul 28, 2009 7.100 7.250 6.540 7.020 122,604 -0.18(-2.50%)
Jul 27, 2009 7.179 7.300 7.050 7.200 74,903 +0.00(+0.00%)
Jul 24, 2009 6.990 7.200 6.940 7.200 58,224 +0.14(+1.98%)
Jul 23, 2009 7.000 7.210 6.880 7.060 172,146 +0.11(+1.58%)
Jul 22, 2009 6.900 7.160 6.580 6.950 157,326 -0.06(-0.86%)
Jul 21, 2009 7.180 7.450 6.630 7.010 251,562 -0.09(-1.27%)
Jul 20, 2009 6.930 7.170 6.610 7.100 196,200 +0.28(+4.11%)
Jul 17, 2009 6.550 6.890 6.250 6.820 203,600 +0.29(+4.44%)
Jul 16, 2009 6.380 6.830 6.250 6.530 303,900 +0.09(+1.40%)
Jul 15, 2009 6.440 6.770 6.340 6.440 267,800 +0.17(+2.71%)
Jul 14, 2009 6.280 6.400 6.120 6.270 146,900 +0.06(+0.97%)
Jul 13, 2009 6.050 6.230 5.800 6.210 177,100 +0.17(+2.81%)
Jul 10, 2009 5.650 6.080 5.540 6.040 183,862 +0.29(+5.04%)
Jul 09, 2009 5.510 5.910 5.380 5.750 310,286 +0.27(+4.93%)
Jul 08, 2009 5.690 5.770 5.230 5.480 265,835 -0.18(-3.18%)
Jul 07, 2009 6.000 6.000 5.660 5.660 299,985 -0.31(-5.19%)
Jul 06, 2009 6.180 6.180 5.760 5.970 245,684 -0.40(-6.28%)
Jul 02, 2009 6.720 6.720 6.290 6.370 314,882 -0.49(-7.14%)
Jul 01, 2009 6.910 7.130 6.790 6.860 175,660 +0.01(+0.15%)
Jun 30, 2009 6.800 6.990 6.590 6.850 305,735 -0.03(-0.44%)
Jun 29, 2009 6.830 7.030 6.720 6.880 219,258 +0.06(+0.88%)
Jun 26, 2009 6.500 6.860 6.200 6.820 1,029,587 +0.28(+4.28%)
Jun 25, 2009 6.265 6.600 6.020 6.540 315,369 +0.27(+4.31%)
Jun 24, 2009 6.200 6.510 6.150 6.270 408,684 +0.12(+1.95%)
Jun 23, 2009 6.020 6.200 5.750 6.150 319,483 +0.13(+2.16%)
Jun 22, 2009 6.910 6.910 5.880 6.020 503,923 -1.04(-14.73%)
Jun 19, 2009 7.250 7.650 6.910 7.060 381,440 -0.06(-0.84%)
Jun 18, 2009 7.110 7.260 6.910 7.120 252,011 +0.02(+0.28%)
Jun 17, 2009 7.370 7.390 6.970 7.100 384,842 -0.32(-4.31%)
Jun 16, 2009 7.460 7.590 7.330 7.420 477,868 +0.01(+0.13%)
Jun 15, 2009 7.060 7.480 6.980 7.410 560,162 +0.25(+3.49%)
Jun 12, 2009 6.750 7.220 6.510 7.160 423,546 +0.35(+5.14%)
Jun 11, 2009 6.600 6.960 6.560 6.810 249,488 +0.26(+3.97%)
Jun 10, 2009 6.490 6.650 6.400 6.550 370,134 +0.24(+3.80%)
Jun 09, 2009 6.120 6.420 5.900 6.310 285,576 +0.23(+3.78%)
Jun 08, 2009 6.070 6.190 5.850 6.080 184,824 -0.12(-1.94%)
Jun 05, 2009 6.340 6.400 6.060 6.200 207,752 -0.06(-0.96%)
Jun 04, 2009 6.050 6.360 5.890 6.260 334,741 +0.25(+4.16%)
Jun 03, 2009 6.100 6.130 5.750 6.010 346,812 -0.17(-2.75%)
Jun 02, 2009 6.260 6.400 5.960 6.180 492,632 -0.11(-1.75%)
Jun 01, 2009 6.310 6.440 6.180 6.290 552,156 +0.07(+1.13%)
May 29, 2009 6.270 6.520 6.070 6.220 381,226 +0.05(+0.81%)
May 28, 2009 5.600 6.360 5.520 6.170 644,165 +0.65(+11.78%)
May 27, 2009 5.700 6.230 5.400 5.520 540,653 -0.10(-1.78%)
May 26, 2009 5.100 5.700 4.820 5.620 595,489 +0.75(+15.40%)
May 22, 2009 4.490 5.220 4.440 4.870 407,228 +0.43(+9.68%)
May 21, 2009 4.440 4.560 4.160 4.440 360,100 -0.06(-1.33%)
May 20, 2009 4.320 4.620 4.200 4.500 327,326 +0.21(+4.90%)
May 19, 2009 4.410 4.410 4.200 4.290 217,314 -0.06(-1.38%)
May 18, 2009 3.740 4.350 3.640 4.350 638,457 +0.71(+19.51%)
May 15, 2009 3.890 3.940 3.580 3.640 182,779 -0.24(-6.19%)
May 14, 2009 3.560 3.910 3.370 3.880 432,014 +0.33(+9.30%)
May 13, 2009 3.990 4.130 3.490 3.550 682,039 -0.44(-11.03%)
May 12, 2009 4.000 4.130 3.830 3.990 404,465 +0.13(+3.37%)
May 11, 2009 4.010 4.260 3.800 3.860 361,582 -0.14(-3.50%)
May 08, 2009 3.570 4.090 3.530 4.000 550,649 +0.56(+16.28%)
May 07, 2009 3.590 3.780 3.310 3.440 634,148 +0.23(+7.17%)
May 06, 2009 3.300 3.300 3.090 3.210 346,680 -0.07(-2.13%)
May 05, 2009 3.280 3.300 3.050 3.280 207,165 +0.01(+0.31%)
May 04, 2009 3.230 3.330 3.050 3.270 214,786 +0.26(+8.64%)
May 01, 2009 2.950 3.150 2.890 3.010 120,021 +0.04(+1.35%)
Apr 30, 2009 3.050 3.100 2.920 2.970 181,737 -0.07(-2.30%)
Apr 29, 2009 2.890 3.090 2.820 3.040 107,869 +0.19(+6.67%)
Apr 28, 2009 2.800 2.920 2.780 2.850 97,314 +0.02(+0.71%)
Apr 27, 2009 2.880 2.910 2.790 2.830 186,926 -0.12(-4.07%)
Apr 24, 2009 2.950 3.010 2.860 2.950 110,587 +0.05(+1.72%)
Apr 23, 2009 2.930 3.030 2.840 2.900 177,754 +0.00(+0.00%)
Apr 22, 2009 2.860 3.130 2.820 2.900 172,769 -0.03(-1.02%)
Apr 21, 2009 2.720 2.930 2.500 2.930 410,541 +0.19(+6.93%)
Apr 20, 2009 2.910 2.990 2.700 2.740 283,417 -0.28(-9.27%)
Apr 17, 2009 3.060 3.218 2.900 3.020 319,885 -0.02(-0.66%)
Apr 16, 2009 3.010 3.270 2.750 3.040 160,911 +0.07(+2.36%)
Apr 15, 2009 2.960 3.040 2.950 2.970 185,512 -0.01(-0.34%)
Apr 14, 2009 3.150 3.240 2.980 2.980 139,747 -0.25(-7.74%)
Apr 13, 2009 3.200 3.260 3.110 3.230 152,426 -0.03(-0.92%)
Apr 09, 2009 3.090 3.440 3.010 3.260 262,695 +0.25(+8.31%)
Apr 08, 2009 2.800 3.020 2.750 3.010 163,389 +0.26(+9.45%)
Apr 07, 2009 2.850 2.940 2.750 2.750 431,141 -0.16(-5.50%)
Apr 06, 2009 2.900 2.930 2.800 2.910 165,654 +0.00(+0.00%)
Apr 03, 2009 2.730 2.918 2.700 2.910 156,504 +0.18(+6.59%)
Apr 02, 2009 2.470 2.750 2.430 2.730 235,882 +0.38(+16.17%)
Apr 01, 2009 2.270 2.400 2.230 2.350 206,539 +0.03(+1.29%)
Mar 31, 2009 2.500 2.540 2.310 2.320 270,800 -0.18(-7.20%)
Mar 30, 2009 2.640 2.640 2.390 2.500 293,959 -0.40(-13.79%)
Mar 26, 2009 2.820 3.000 2.820 2.900 266,233 +0.09(+3.20%)
Mar 25, 2009 2.830 2.910 2.630 2.810 105,410 +0.03(+1.08%)
Mar 24, 2009 2.820 2.930 2.770 2.780 195,743 -0.10(-3.47%)
Mar 23, 2009 2.900 3.030 2.830 2.880 354,858 +0.04(+1.41%)
Mar 20, 2009 2.820 2.910 2.630 2.840 337,594 +0.06(+2.16%)
Mar 19, 2009 2.870 2.960 2.780 2.780 164,822 +0.02(+0.72%)
Mar 18, 2009 2.800 2.850 2.650 2.760 115,015 -0.01(-0.36%)
Mar 17, 2009 2.640 2.770 2.470 2.770 182,124 +0.15(+5.73%)
Mar 16, 2009 2.610 2.740 2.600 2.620 179,574 +0.03(+1.16%)
Mar 13, 2009 2.600 2.740 2.433 2.590 192,779 +0.00(+0.00%)
Mar 12, 2009 2.100 2.590 2.100 2.590 221,983 +0.49(+23.33%)
Mar 11, 2009 2.050 2.190 2.010 2.100 266,600 +0.05(+2.44%)
Mar 10, 2009 1.600 2.100 1.510 2.050 311,189 +0.37(+22.02%)
Mar 09, 2009 1.530 1.710 1.530 1.680 385,825 +0.12(+7.69%)
Mar 06, 2009 1.580 1.680 1.500 1.560 263,297 +0.01(+0.65%)
Mar 05, 2009 1.590 1.670 1.550 1.550 195,993 -0.05(-3.13%)
Mar 04, 2009 1.650 1.690 1.580 1.600 413,493 -0.18(-10.11%)
Mar 02, 2009 2.130 2.340 1.750 1.780 332,048 -0.45(-20.18%)
Feb 27, 2009 2.260 2.360 2.120 2.230 175,952 -0.08(-3.46%)
Feb 26, 2009 2.500 2.650 2.300 2.310 347,427 -0.15(-6.10%)
Feb 25, 2009 2.690 2.790 2.450 2.460 453,641 -0.25(-9.23%)
Feb 24, 2009 2.590 2.730 2.550 2.710 138,513 +0.18(+7.11%)
Feb 23, 2009 2.570 2.900 2.520 2.530 203,359 +0.00(+0.00%)
Feb 20, 2009 3.000 3.010 2.500 2.530 283,832 -0.51(-16.78%)
Feb 19, 2009 2.950 3.120 2.880 3.040 160,121 +0.13(+4.47%)
Feb 18, 2009 3.370 3.370 2.870 2.910 202,419 -0.40(-12.08%)
Feb 17, 2009 3.630 3.700 3.310 3.310 156,837 -0.39(-10.54%)
Feb 13, 2009 3.580 3.790 3.580 3.700 81,993 +0.13(+3.64%)
Feb 12, 2009 3.560 3.860 3.440 3.570 218,920 -0.04(-1.11%)
Feb 11, 2009 3.810 3.970 3.480 3.610 182,360 -0.16(-4.24%)
Feb 10, 2009 4.260 4.410 3.710 3.770 276,202 -0.48(-11.29%)
Feb 09, 2009 4.300 4.580 4.110 4.250 219,922 -0.04(-0.93%)
Feb 06, 2009 4.060 4.450 4.000 4.290 185,442 +0.22(+5.41%)
Feb 05, 2009 4.270 4.350 4.050 4.070 223,317 -0.25(-5.79%)
Feb 04, 2009 4.430 4.660 4.250 4.320 214,341 -0.09(-2.04%)
Feb 03, 2009 4.210 4.460 4.160 4.410 124,970 +0.27(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.