Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.960	4.070	3.800	3.830	74,533	-0.09(-2.30%)
Jan 29, 2009	4.250	4.290	3.910	3.920	139,472	-0.37(-8.62%)
Jan 28, 2009	4.100	4.300	4.000	4.290	133,604	+0.26(+6.45%)
Jan 27, 2009	4.200	4.220	3.905	4.030	121,145	-0.14(-3.36%)
Jan 26, 2009	4.470	4.470	4.070	4.170	81,341	+0.16(+3.99%)
Jan 23, 2009	3.760	4.270	3.640	4.010	122,895	+0.14(+3.62%)
Jan 22, 2009	4.100	4.190	3.830	3.870	124,694	-0.37(-8.73%)
Jan 21, 2009	3.750	4.250	3.600	4.240	139,051	+0.58(+15.85%)
Jan 20, 2009	3.890	4.070	3.650	3.660	160,852	-0.31(-7.81%)
Jan 16, 2009	4.120	4.231	3.930	3.970	166,476	-0.10(-2.46%)
Jan 15, 2009	4.200	4.410	3.960	4.070	274,481	-0.05(-1.21%)
Jan 14, 2009	4.250	4.320	4.000	4.120	133,395	-0.17(-3.96%)
Jan 13, 2009	4.260	4.400	4.130	4.290	85,082	+0.01(+0.23%)
Jan 12, 2009	4.790	4.790	4.210	4.280	192,019	-0.51(-10.65%)
Jan 09, 2009	5.150	5.150	4.700	4.790	198,855	-0.37(-7.17%)
Jan 08, 2009	4.010	5.180	4.010	5.160	273,056	+0.54(+11.69%)
Jan 07, 2009	5.030	5.150	4.500	4.620	326,023	-0.48(-9.41%)
Jan 06, 2009	4.770	5.200	4.770	5.100	179,680	+0.41(+8.74%)
Jan 05, 2009	4.500	4.920	4.500	4.690	187,206	+0.26(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.