Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.147	8.810	8.115	8.679	18,561,106	+0.42(+5.05%)
Jan 30, 2008	8.335	8.428	8.130	8.261	14,076,728	-0.10(-1.19%)
Jan 29, 2008	8.548	8.548	8.263	8.361	14,778,157	-0.13(-1.53%)
Jan 28, 2008	8.344	8.522	8.081	8.490	15,250,077	+0.14(+1.69%)
Jan 25, 2008	8.926	9.009	8.309	8.349	21,797,998	-0.47(-5.38%)
Jan 24, 2008	8.829	8.918	8.586	8.824	21,947,660	+0.06(+0.71%)
Jan 23, 2008	8.263	8.773	8.038	8.761	34,307,140	+0.27(+3.13%)
Jan 22, 2008	7.842	8.596	7.534	8.495	36,615,020	+0.19(+2.33%)
Jan 21, 2008	8.428	8.750	8.256	8.302	0	+0.00(+0.00%)
Jan 18, 2008	8.428	8.750	8.256	8.302	23,022,604	-0.07(-0.80%)
Jan 17, 2008	8.647	9.031	8.310	8.369	26,814,772	-0.27(-3.10%)
Jan 16, 2008	8.329	8.728	8.329	8.637	29,529,538	+0.08(+0.98%)
Jan 15, 2008	8.997	8.997	8.467	8.553	23,428,116	-0.49(-5.40%)
Jan 14, 2008	8.810	9.086	8.800	9.041	19,720,576	+0.27(+3.05%)
Jan 11, 2008	8.753	9.005	8.686	8.773	29,475,482	-0.03(-0.29%)
Jan 10, 2008	9.111	9.425	8.458	8.798	59,500,476	-0.48(-5.15%)
Jan 09, 2008	9.419	9.527	8.920	9.276	38,795,020	-0.17(-1.76%)
Jan 08, 2008	9.603	9.947	9.403	9.443	19,138,768	-0.07(-0.74%)
Jan 07, 2008	9.519	9.746	9.401	9.514	19,617,620	-0.09(-0.91%)
Jan 04, 2008	9.923	9.923	9.549	9.601	23,867,690	-0.52(-5.11%)
Jan 03, 2008	10.15	10.34	10.06	10.12	14,618,757	-0.03(-0.32%)
Jan 02, 2008	10.46	10.48	9.972	10.15	13,959,164	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Decatur Daily Democrat