Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.407 8.457 8.187 8.242 0 -0.18(-2.19%)
Aug 28, 2008 8.167 8.542 8.132 8.427 131,871 +0.26(+3.18%)
Aug 27, 2008 8.003 8.292 8.003 8.167 118,292 +0.15(+1.87%)
Aug 26, 2008 7.888 8.052 7.888 8.018 106,087 +0.20(+2.55%)
Aug 25, 2008 8.092 8.262 7.643 7.818 158,879 -0.29(-3.63%)
Aug 22, 2008 8.003 8.147 7.963 8.112 0 +0.19(+2.39%)
Aug 21, 2008 8.042 8.102 7.863 7.923 100,704 -0.21(-2.64%)
Aug 20, 2008 8.152 8.187 7.963 8.137 167,546 +0.05(+0.62%)
Aug 19, 2008 8.057 8.127 8.013 8.087 222,774 -0.09(-1.10%)
Aug 18, 2008 8.272 8.282 8.117 8.177 133,007 -0.10(-1.21%)
Aug 15, 2008 8.367 8.392 8.057 8.277 0 +0.04(+0.48%)
Aug 14, 2008 8.322 8.432 8.147 8.237 225,484 -0.16(-1.90%)
Aug 13, 2008 8.227 8.482 8.197 8.397 181,652 +0.16(+1.94%)
Aug 12, 2008 8.202 8.327 8.142 8.237 145,346 +0.00(+0.00%)
Aug 11, 2008 8.032 8.432 7.898 8.237 246,093 +0.22(+2.74%)
Aug 08, 2008 7.723 8.157 7.693 8.018 222,237 +0.30(+3.88%)
Aug 07, 2008 7.853 7.903 7.643 7.718 261,336 -0.24(-3.07%)
Aug 06, 2008 8.287 8.287 7.938 7.963 128,880 -0.34(-4.09%)
Aug 05, 2008 8.212 8.352 8.013 8.302 180,631 +0.22(+2.72%)
Aug 04, 2008 8.132 8.222 7.848 8.082 154,626 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.