Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.42	50.17	49.15	49.88	481,196	+0.46(+0.93%)
Feb 27, 2007	50.92	50.92	48.98	49.42	594,476	-1.80(-3.52%)
Feb 26, 2007	52.21	52.36	51.10	51.23	380,865	-0.81(-1.55%)
Feb 23, 2007	52.50	52.65	51.78	52.03	167,971	-0.61(-1.17%)
Feb 22, 2007	53.10	53.94	52.49	52.65	451,639	-0.50(-0.95%)
Feb 21, 2007	53.08	53.83	52.99	53.15	299,552	-0.03(-0.05%)
Feb 20, 2007	52.25	53.73	52.22	53.18	450,805	+0.67(+1.27%)
Feb 16, 2007	53.15	53.31	52.30	52.51	357,348	-0.65(-1.22%)
Feb 15, 2007	52.85	53.53	52.83	53.16	517,855	+0.35(+0.66%)
Feb 14, 2007	52.77	53.63	52.70	52.81	630,819	+0.01(+0.02%)
Feb 13, 2007	52.17	53.49	51.94	52.80	685,127	+0.66(+1.26%)
Feb 12, 2007	52.03	52.63	51.74	52.14	598,417	+0.39(+0.76%)
Feb 09, 2007	52.53	52.99	51.68	51.75	697,309	-0.92(-1.74%)
Feb 08, 2007	53.04	53.53	52.46	52.67	680,789	-0.35(-0.66%)
Feb 07, 2007	53.23	53.61	52.60	53.01	603,467	-0.16(-0.29%)
Feb 06, 2007	52.81	53.17	52.48	53.17	754,290	+0.41(+0.78%)
Feb 05, 2007	53.27	53.34	52.62	52.76	1,122,229	-0.65(-1.22%)
Feb 02, 2007	55.37	55.37	53.33	53.41	1,353,686	-1.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.