Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.98	26.46	25.85	26.07	1,150,392	+0.06(+0.25%)
Sep 27, 2007	25.60	26.32	25.34	26.01	2,111,158	+0.47(+1.84%)
Sep 26, 2007	25.00	25.80	24.80	25.54	1,665,432	+0.54(+2.18%)
Sep 25, 2007	24.75	25.00	24.27	25.00	1,247,506	+0.25(+0.99%)
Sep 24, 2007	23.29	24.95	23.29	24.75	2,156,134	+1.57(+6.75%)
Sep 21, 2007	23.25	23.37	22.96	23.18	1,834,062	+0.10(+0.43%)
Sep 20, 2007	23.36	23.54	22.98	23.09	796,584	-0.34(-1.45%)
Sep 19, 2007	23.02	23.66	22.99	23.43	1,575,232	+0.48(+2.09%)
Sep 18, 2007	22.88	23.00	22.36	22.95	1,839,274	-0.04(-0.20%)
Sep 17, 2007	23.56	23.65	22.98	22.99	1,223,350	-0.56(-2.38%)
Sep 14, 2007	23.21	23.77	23.14	23.55	1,056,394	-0.01(-0.04%)
Sep 13, 2007	23.61	23.94	23.40	23.56	1,153,512	+0.02(+0.11%)
Sep 12, 2007	23.17	23.82	23.04	23.54	1,077,456	+0.34(+1.47%)
Sep 11, 2007	22.66	23.20	22.54	23.20	845,606	+0.41(+1.80%)
Sep 10, 2007	22.95	23.02	22.35	22.79	648,306	-0.11(-0.50%)
Sep 07, 2007	22.32	23.00	22.05	22.90	1,287,500	+0.27(+1.19%)
Sep 06, 2007	22.38	22.91	22.38	22.63	746,382	+0.27(+1.21%)
Sep 05, 2007	22.07	22.55	22.02	22.36	1,220,020	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.