Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.703	6.706	6.696	6.699	0	+0.01(+0.22%)
Apr 27, 2007	6.727	6.745	6.676	6.684	0	-0.05(-0.71%)
Apr 26, 2007	6.731	6.735	6.726	6.732	0	+0.01(+0.16%)
Apr 25, 2007	6.721	6.725	6.717	6.721	0	-0.02(-0.34%)
Apr 24, 2007	6.744	6.748	6.740	6.744	0	-0.03(-0.42%)
Apr 23, 2007	6.770	6.777	6.767	6.773	0	-0.33(-4.59%)
Apr 20, 2007	7.098	7.098	6.733	7.098	0	+0.00(+0.00%)
Apr 19, 2007	6.760	6.763	6.750	7.098	0	+0.00(+0.00%)
Apr 18, 2007	6.763	6.771	6.760	7.098	0	+0.00(+0.00%)
Apr 17, 2007	6.777	6.782	6.774	7.098	0	+0.00(+0.00%)
Apr 16, 2007	6.812	6.816	6.808	7.098	0	+0.00(+0.00%)
Apr 13, 2007	7.098	6.897	6.835	7.098	0	+0.00(+0.00%)
Apr 12, 2007	6.870	6.878	6.866	7.098	0	+0.00(+0.00%)
Apr 11, 2007	6.897	6.902	6.893	7.098	0	+0.00(+0.00%)
Apr 10, 2007	6.895	6.899	6.891	7.098	0	+0.00(+0.00%)
Apr 09, 2007	6.951	6.957	6.947	7.098	0	+0.00(+0.00%)
Apr 05, 2007	6.920	6.924	6.916	7.098	0	+0.00(+0.00%)
Apr 04, 2007	6.953	6.956	6.948	7.098	0	+0.00(+0.00%)
Apr 03, 2007	7.021	7.025	7.015	7.098	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.