Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.00 SEK +0.06 (+0.57%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.703 6.706 6.696 6.699 0 +0.01(+0.22%)
Apr 27, 2007 6.727 6.745 6.676 6.684 0 -0.05(-0.71%)
Apr 26, 2007 6.731 6.735 6.726 6.732 0 +0.01(+0.16%)
Apr 25, 2007 6.721 6.725 6.717 6.721 0 -0.02(-0.34%)
Apr 24, 2007 6.744 6.748 6.740 6.744 0 -0.03(-0.42%)
Apr 23, 2007 6.770 6.777 6.767 6.773 0 -0.33(-4.59%)
Apr 20, 2007 7.098 7.098 6.733 7.098 0 +0.00(+0.00%)
Apr 19, 2007 6.760 6.763 6.750 7.098 0 +0.00(+0.00%)
Apr 18, 2007 6.763 6.771 6.760 7.098 0 +0.00(+0.00%)
Apr 17, 2007 6.777 6.782 6.774 7.098 0 +0.00(+0.00%)
Apr 16, 2007 6.812 6.816 6.808 7.098 0 +0.00(+0.00%)
Apr 13, 2007 7.098 6.897 6.835 7.098 0 +0.00(+0.00%)
Apr 12, 2007 6.870 6.878 6.866 7.098 0 +0.00(+0.00%)
Apr 11, 2007 6.897 6.902 6.893 7.098 0 +0.00(+0.00%)
Apr 10, 2007 6.895 6.899 6.891 7.098 0 +0.00(+0.00%)
Apr 09, 2007 6.951 6.957 6.947 7.098 0 +0.00(+0.00%)
Apr 05, 2007 6.920 6.924 6.916 7.098 0 +0.00(+0.00%)
Apr 04, 2007 6.953 6.956 6.948 7.098 0 +0.00(+0.00%)
Apr 03, 2007 7.021 7.025 7.015 7.098 0 +0.00(+0.00%)
Apr 02, 2007 7.017 7.022 7.013 7.098 0 +0.00(+0.00%)
Mar 30, 2007 7.098 7.043 6.966 7.098 0 +0.00(+0.00%)
Mar 29, 2007 6.996 7.000 6.993 7.098 0 +0.00(+0.00%)
Mar 28, 2007 7.025 7.029 7.019 7.098 0 +0.00(+0.00%)
Mar 27, 2007 6.969 6.975 6.966 7.098 0 +0.00(+0.00%)
Mar 26, 2007 6.982 6.990 6.979 7.098 0 +0.00(+0.00%)
Mar 23, 2007 7.098 7.011 6.963 7.098 0 +0.00(+0.00%)
Mar 22, 2007 7.098 6.998 7.098 7.098 0 +0.00(+0.00%)
Mar 21, 2007 7.098 7.011 6.936 7.098 0 +0.00(+0.00%)
Mar 20, 2007 6.983 7.024 6.967 7.098 0 +0.00(+0.00%)
Mar 19, 2007 7.098 7.011 7.098 7.098 0 +0.00(+0.00%)
Mar 16, 2007 7.098 7.010 6.938 7.098 0 +0.00(+0.00%)
Mar 15, 2007 7.098 7.041 6.985 7.098 0 +0.00(+0.00%)
Mar 14, 2007 7.026 7.033 7.021 7.098 0 +0.00(+0.00%)
Mar 13, 2007 7.033 7.037 7.027 7.098 0 +0.00(+0.00%)
Mar 12, 2007 7.042 7.046 7.037 7.098 0 +0.00(+0.00%)
Mar 09, 2007 7.065 7.113 7.053 7.098 0 +0.02(+0.24%)
Mar 08, 2007 7.081 7.085 7.077 7.081 0 +0.05(+0.78%)
Mar 07, 2007 7.044 7.053 7.040 7.027 0 +0.00(+0.00%)
Mar 06, 2007 7.056 7.059 7.047 7.027 0 +0.00(+0.00%)
Mar 05, 2007 7.109 7.112 7.102 7.027 0 +0.00(+0.00%)
Mar 02, 2007 7.027 7.086 7.027 7.027 0 +0.00(+0.00%)
Mar 01, 2007 7.057 7.066 7.054 7.027 0 +0.00(+0.00%)
Feb 28, 2007 6.999 7.006 6.996 7.027 0 +0.00(+0.00%)
Feb 27, 2007 6.988 6.994 6.983 7.027 0 +0.00(+0.00%)
Feb 26, 2007 7.026 7.030 7.021 7.027 0 -0.04(-0.51%)
Feb 23, 2007 7.088 7.111 7.049 7.062 0 -0.02(-0.33%)
Feb 22, 2007 7.086 7.090 7.082 7.086 0 +0.01(+0.12%)
Feb 21, 2007 7.074 7.080 7.071 7.077 0 +0.04(+0.50%)
Feb 20, 2007 7.041 7.045 7.038 7.042 0 +0.01(+0.11%)
Feb 16, 2007 7.033 7.085 7.021 7.034 0 -0.01(-0.11%)
Feb 15, 2007 7.040 7.045 7.036 7.042 0 +0.08(+1.19%)
Feb 14, 2007 6.959 6.963 6.954 6.959 0 -0.06(-0.90%)
Feb 13, 2007 7.022 7.026 7.016 7.022 0 -0.03(-0.36%)
Feb 12, 2007 7.046 7.051 7.043 7.048 0 +0.05(+0.72%)
Feb 09, 2007 6.968 7.022 6.958 6.997 0 +0.03(+0.42%)
Feb 08, 2007 6.968 6.971 6.963 6.968 0 -0.03(-0.46%)
Feb 07, 2007 6.999 7.004 6.996 7.000 0 -0.03(-0.38%)
Feb 06, 2007 7.024 7.030 7.021 7.027 0 -0.03(-0.43%)
Feb 05, 2007 7.056 7.061 7.053 7.058 0 +0.06(+0.84%)
Feb 02, 2007 6.959 7.009 6.930 6.999 0 +0.04(+0.61%)
Feb 01, 2007 6.955 6.960 6.952 6.956 0 +0.00(+0.06%)
Jan 31, 2007 6.954 6.957 6.947 6.952 0 -0.02(-0.36%)
Jan 30, 2007 6.978 6.982 6.973 6.977 0 -0.01(-0.15%)
Jan 29, 2007 6.989 6.994 6.982 6.987 0 -0.04(-0.56%)
Jan 26, 2007 7.032 7.064 6.988 7.027 0 +0.00(+0.02%)
Jan 25, 2007 7.027 7.030 7.020 7.025 0 +0.01(+0.14%)
Jan 24, 2007 7.012 7.020 7.009 7.015 0 +0.04(+0.55%)
Jan 23, 2007 6.979 6.982 6.973 6.977 0 -0.07(-0.97%)
Jan 22, 2007 7.049 7.052 7.042 7.045 0 +0.02(+0.23%)
Jan 19, 2007 7.018 7.067 7.006 7.029 0 -0.01(-0.20%)
Jan 18, 2007 7.039 7.046 7.034 7.043 0 +0.02(+0.34%)
Jan 17, 2007 7.017 7.023 7.014 7.019 0 +0.01(+0.10%)
Jan 16, 2007 7.011 7.015 7.005 7.012 0 -0.02(-0.30%)
Jan 12, 2007 7.084 7.106 7.019 7.033 0 -0.06(-0.86%)
Jan 11, 2007 7.088 7.098 7.085 7.095 0 +0.03(+0.48%)
Jan 10, 2007 7.060 7.065 7.056 7.061 0 +0.04(+0.56%)
Jan 09, 2007 7.022 7.027 7.016 7.021 0 +0.03(+0.40%)
Jan 08, 2007 6.992 6.998 6.989 6.993 0 +0.03(+0.37%)
Jan 05, 2007 6.949 6.990 6.932 6.968 0 +0.03(+0.43%)
Jan 04, 2007 6.939 6.943 6.934 6.938 0 +0.08(+1.20%)
Jan 03, 2007 6.856 6.860 6.852 6.855 0 +0.00(+0.02%)
Dec 29, 2006 6.879 6.883 6.835 6.854 0 -0.02(-0.36%)
Dec 28, 2006 6.879 6.883 6.874 6.878 0 -0.01(-0.20%)
Dec 27, 2006 6.891 6.898 6.888 6.892 0 +0.00(+0.05%)
Dec 26, 2006 6.888 6.893 6.882 6.889 0 +0.03(+0.51%)
Dec 22, 2006 6.801 6.875 6.788 6.854 0 +0.05(+0.75%)
Dec 21, 2006 6.801 6.808 6.795 6.803 0 -0.03(-0.37%)
Dec 20, 2006 6.830 6.832 6.823 6.828 0 -0.31(-4.31%)
Dec 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 31, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 26, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 25, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 23, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 26, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 25, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 31, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 25, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 23, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 01, 2006 7.217 7.229 7.125 7.136 0 -0.56(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.