Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.308 5.308 5.162 5.279 157,912 -0.03(-0.56%)
Feb 27, 2006 5.239 5.466 5.200 5.308 482,848 +0.09(+1.70%)
Feb 24, 2006 5.180 5.367 5.062 5.219 354,324 +0.16(+3.12%)
Feb 23, 2006 5.249 5.279 5.022 5.062 313,165 +0.00(+0.00%)
Feb 22, 2006 5.298 5.358 4.992 5.062 397,902 -0.23(-4.29%)
Feb 21, 2006 4.756 5.476 4.756 5.288 1,362,934 +0.49(+10.29%)
Feb 17, 2006 4.805 4.864 4.687 4.795 91,371 +0.01(+0.21%)
Feb 16, 2006 4.785 4.805 4.610 4.785 120,001 +0.06(+1.25%)
Feb 15, 2006 4.578 4.766 4.539 4.726 117,024 +0.10(+2.13%)
Feb 14, 2006 4.558 4.627 4.479 4.627 30,702 +0.09(+1.96%)
Feb 13, 2006 4.460 4.647 4.391 4.539 138,332 +0.06(+1.32%)
Feb 10, 2006 4.647 4.657 4.450 4.479 132,443 -0.05(-1.09%)
Feb 09, 2006 4.588 4.627 4.420 4.529 56,412 +0.00(+0.00%)
Feb 08, 2006 4.519 4.558 4.322 4.529 52,201 -0.04(-0.86%)
Feb 07, 2006 4.716 4.716 4.509 4.568 63,369 -0.03(-0.64%)
Feb 06, 2006 4.519 4.825 4.440 4.598 209,930 +0.11(+2.42%)
Feb 03, 2006 4.460 4.539 4.440 4.489 161,299 +0.05(+1.11%)
Feb 02, 2006 4.341 4.529 4.322 4.440 150,213 +0.07(+1.58%)
Feb 01, 2006 4.479 4.489 4.341 4.371 186,207 -0.09(-1.99%)
Jan 31, 2006 4.440 4.558 4.440 4.460 105,606 -0.02(-0.44%)
Jan 30, 2006 4.371 4.588 4.272 4.479 142,123 +0.07(+1.57%)
Jan 27, 2006 4.252 4.499 4.252 4.410 33,748 +0.00(+0.00%)
Jan 26, 2006 4.539 4.539 4.371 4.410 82,912 -0.08(-1.76%)
Jan 25, 2006 4.470 4.578 4.430 4.489 100,502 -0.02(-0.44%)
Jan 24, 2006 4.499 4.578 4.400 4.509 87,059 -0.04(-0.80%)
Jan 23, 2006 4.588 4.588 4.351 4.546 199,311 +0.25(+5.91%)
Jan 20, 2006 4.430 4.430 4.193 4.292 53,212 -0.09(-2.03%)
Jan 19, 2006 4.341 4.400 4.262 4.381 49,739 +0.07(+1.60%)
Jan 18, 2006 4.371 4.509 4.193 4.312 138,463 -0.11(-2.46%)
Jan 17, 2006 4.351 4.549 4.351 4.420 112,419 -0.08(-1.75%)
Jan 13, 2006 4.578 4.578 4.440 4.499 103,295 -0.05(-1.08%)
Jan 12, 2006 4.736 4.756 4.489 4.548 113,413 -0.13(-2.74%)
Jan 11, 2006 4.874 4.874 4.578 4.677 166,637 +0.12(+2.60%)
Jan 10, 2006 4.509 4.637 4.460 4.558 87,574 +0.04(+0.87%)
Jan 09, 2006 4.391 4.588 4.391 4.519 173,525 +0.03(+0.66%)
Jan 06, 2006 4.539 4.608 4.391 4.489 206,790 -0.05(-1.09%)
Jan 05, 2006 4.322 4.687 4.292 4.539 386,070 +0.17(+3.84%)
Jan 04, 2006 4.183 4.440 4.144 4.371 177,370 +0.19(+4.48%)
Jan 03, 2006 4.243 4.243 4.085 4.183 67,451 +0.01(+0.24%)
Dec 30, 2005 4.114 4.183 4.050 4.174 84,247 +0.04(+0.95%)
Dec 29, 2005 4.114 4.213 4.045 4.134 116,538 -0.01(-0.24%)
Dec 28, 2005 3.996 4.193 3.986 4.144 213,245 +0.15(+3.70%)
Dec 27, 2005 4.213 4.213 3.947 3.996 265,645 -0.23(-5.37%)
Dec 23, 2005 4.134 4.430 4.085 4.223 213,394 +0.08(+1.90%)
Dec 22, 2005 4.134 4.183 4.006 4.144 175,487 +0.05(+1.20%)
Dec 21, 2005 3.986 4.114 3.947 4.095 174,721 +0.17(+4.27%)
Dec 20, 2005 3.749 3.947 3.700 3.927 190,294 +0.23(+6.13%)
Dec 19, 2005 3.794 3.858 3.700 3.700 133,509 -0.15(-3.85%)
Dec 16, 2005 3.808 4.026 3.808 3.848 110,308 +0.01(+0.26%)
Dec 15, 2005 3.848 3.897 3.463 3.838 241,858 -0.04(-1.02%)
Dec 14, 2005 3.947 3.947 3.858 3.878 57,733 -0.02(-0.51%)
Dec 13, 2005 4.114 4.114 3.878 3.897 81,385 -0.04(-1.00%)
Dec 12, 2005 3.986 4.164 3.907 3.937 130,804 -0.05(-1.24%)
Dec 09, 2005 3.996 4.095 3.966 3.986 71,091 -0.05(-1.22%)
Dec 08, 2005 4.075 4.134 3.996 4.035 60,923 -0.09(-2.15%)
Dec 07, 2005 4.095 4.203 3.996 4.124 97,804 +0.03(+0.72%)
Dec 06, 2005 4.164 4.183 4.045 4.095 53,239 -0.11(-2.58%)
Dec 05, 2005 4.233 4.420 4.095 4.203 105,650 -0.03(-0.70%)
Dec 02, 2005 4.292 4.331 4.104 4.233 91,723 +0.13(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.