Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

94.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.816 1.857 1.788 1.857 174,065 +0.04(+2.22%)
Mar 30, 2006 1.787 1.825 1.786 1.816 100,988 -0.00(-0.26%)
Mar 29, 2006 1.792 1.829 1.786 1.821 158,732 +0.04(+2.09%)
Mar 28, 2006 1.784 1.799 1.771 1.784 178,109 -0.01(-0.48%)
Mar 27, 2006 1.772 1.792 1.755 1.792 247,263 +0.03(+1.58%)
Mar 24, 2006 1.767 1.768 1.749 1.764 35,997 +0.01(+0.53%)
Mar 23, 2006 1.746 1.761 1.725 1.755 24,038 +0.02(+1.16%)
Mar 22, 2006 1.710 1.743 1.710 1.735 80,701 +0.01(+0.54%)
Mar 21, 2006 1.741 1.771 1.723 1.725 146,129 -0.01(-0.54%)
Mar 20, 2006 1.726 1.752 1.691 1.735 106,963 +0.02(+1.18%)
Mar 17, 2006 1.707 1.717 1.682 1.715 593,343 +0.02(+0.96%)
Mar 16, 2006 1.732 1.744 1.688 1.698 180,822 -0.04(-2.41%)
Mar 15, 2006 1.783 1.783 1.739 1.740 112,921 -0.03(-1.45%)
Mar 14, 2006 1.725 1.767 1.725 1.766 113,076 +0.03(+1.84%)
Mar 13, 2006 1.739 1.747 1.729 1.734 81,456 -0.01(-0.62%)
Mar 10, 2006 1.698 1.747 1.694 1.745 361,120 +0.05(+3.03%)
Mar 09, 2006 1.688 1.702 1.685 1.694 132,392 +0.01(+0.83%)
Mar 08, 2006 1.698 1.704 1.649 1.680 202,165 -0.02(-0.92%)
Mar 07, 2006 1.669 1.708 1.654 1.695 202,199 +0.01(+0.55%)
Mar 06, 2006 1.654 1.696 1.633 1.686 104,568 +0.02(+1.31%)
Mar 03, 2006 1.675 1.694 1.654 1.664 276,401 -0.01(-0.88%)
Mar 02, 2006 1.673 1.694 1.670 1.679 189,115 -0.01(-0.60%)
Mar 01, 2006 1.687 1.689 1.672 1.689 119,575 -0.01(-0.55%)
Feb 28, 2006 1.708 1.715 1.667 1.698 298,757 -0.01(-0.59%)
Feb 27, 2006 1.708 1.721 1.690 1.708 339,820 +0.01(+0.55%)
Feb 24, 2006 1.679 1.699 1.671 1.699 229,509 +0.02(+1.20%)
Feb 23, 2006 1.708 1.719 1.675 1.679 880,210 -0.01(-0.78%)
Feb 22, 2006 1.625 1.701 1.625 1.692 270,332 +0.06(+3.66%)
Feb 21, 2006 1.622 1.636 1.612 1.632 1,514,419 +0.02(+1.40%)
Feb 17, 2006 1.604 1.625 1.600 1.610 799,895 +0.00(+0.05%)
Feb 16, 2006 1.593 1.611 1.592 1.609 318,512 +0.03(+2.12%)
Feb 15, 2006 1.514 1.603 1.451 1.576 173,499 +0.03(+2.22%)
Feb 14, 2006 1.534 1.561 1.516 1.541 436,799 -0.00(-0.15%)
Feb 13, 2006 1.553 1.561 1.544 1.544 270,701 -0.01(-0.75%)
Feb 10, 2006 1.523 1.563 1.523 1.555 684,114 -0.00(-0.30%)
Feb 09, 2006 1.567 1.567 1.533 1.560 261,420 -0.00(-0.05%)
Feb 08, 2006 1.569 1.569 1.544 1.561 156,131 -0.00(-0.20%)
Feb 07, 2006 1.531 1.572 1.519 1.564 344,843 +0.06(+3.92%)
Feb 06, 2006 1.491 1.514 1.478 1.505 92,188 +0.02(+1.15%)
Feb 03, 2006 1.483 1.526 1.475 1.488 136,908 -0.02(-1.64%)
Feb 02, 2006 1.506 1.519 1.487 1.513 80,735 -0.01(-0.81%)
Feb 01, 2006 1.479 1.531 1.479 1.525 117,446 +0.03(+2.29%)
Jan 31, 2006 1.477 1.502 1.476 1.491 239,476 -0.02(-1.29%)
Jan 30, 2006 1.538 1.538 1.475 1.510 188,428 -0.04(-2.70%)
Jan 27, 2006 1.500 1.552 1.496 1.552 162,029 +0.05(+3.47%)
Jan 26, 2006 1.483 1.503 1.474 1.500 867,778 +0.02(+1.15%)
Jan 25, 2006 1.449 1.483 1.443 1.483 255,273 +0.01(+0.53%)
Jan 24, 2006 1.455 1.483 1.449 1.475 202,405 +0.03(+1.77%)
Jan 23, 2006 1.445 1.454 1.419 1.450 43,355 +0.03(+2.30%)
Jan 20, 2006 1.456 1.456 1.400 1.417 154,748 -0.04(-2.51%)
Jan 19, 2006 1.419 1.456 1.419 1.454 146,215 +0.02(+1.52%)
Jan 18, 2006 1.399 1.437 1.399 1.432 103,701 +0.01(+1.04%)
Jan 17, 2006 1.414 1.426 1.357 1.417 89,252 -0.02(-1.08%)
Jan 13, 2006 1.417 1.434 1.398 1.433 123,876 +0.02(+1.37%)
Jan 12, 2006 1.435 1.435 1.406 1.413 269,576 -0.01(-0.71%)
Jan 11, 2006 1.437 1.437 1.408 1.423 99,983 -0.01(-0.92%)
Jan 10, 2006 1.414 1.437 1.409 1.437 77,816 +0.00(+0.27%)
Jan 09, 2006 1.382 1.437 1.382 1.433 77,722 +0.03(+1.93%)
Jan 06, 2006 1.406 1.417 1.406 1.406 60,414 -0.01(-0.66%)
Jan 05, 2006 1.413 1.417 1.381 1.415 103,220 +0.01(+0.44%)
Jan 04, 2006 1.397 1.433 1.397 1.409 87,028 -0.00(-0.28%)
Jan 03, 2006 1.398 1.413 1.371 1.413 46,609 +0.02(+1.73%)
Dec 30, 2005 1.371 1.402 1.371 1.388 163,162 +0.01(+0.73%)
Dec 29, 2005 1.390 1.398 1.378 1.378 67,831 -0.01(-0.84%)
Dec 28, 2005 1.390 1.413 1.390 1.390 49,794 -0.01(-0.45%)
Dec 27, 2005 1.399 1.411 1.389 1.396 54,945 +0.00(+0.22%)
Dec 23, 2005 1.398 1.409 1.393 1.393 53,520 -0.00(-0.33%)
Dec 22, 2005 1.389 1.398 1.389 1.398 9,443 +0.01(+0.61%)
Dec 21, 2005 1.401 1.416 1.389 1.389 36,641 -0.01(-0.56%)
Dec 20, 2005 1.399 1.414 1.377 1.397 63,831 -0.03(-2.33%)
Dec 19, 2005 1.402 1.440 1.389 1.430 598,657 -0.00(-0.22%)
Dec 16, 2005 1.437 1.444 1.426 1.433 573,210 +0.00(+0.05%)
Dec 15, 2005 1.437 1.449 1.416 1.433 137,406 +0.00(+0.16%)
Dec 14, 2005 1.408 1.437 1.408 1.430 146,953 +0.01(+0.99%)
Dec 13, 2005 1.392 1.423 1.389 1.416 57,735 +0.02(+1.79%)
Dec 12, 2005 1.394 1.406 1.382 1.392 23,866 -0.02(-1.27%)
Dec 09, 2005 1.386 1.411 1.386 1.409 150,241 +0.01(+0.83%)
Dec 08, 2005 1.385 1.409 1.385 1.398 28,262 +0.00(+0.06%)
Dec 07, 2005 1.374 1.408 1.374 1.397 160,191 -0.01(-0.61%)
Dec 06, 2005 1.414 1.416 1.388 1.406 118,227 +0.01(+0.50%)
Dec 05, 2005 1.381 1.406 1.360 1.399 153,598 +0.03(+2.04%)
Dec 02, 2005 1.381 1.381 1.319 1.371 110,620 +0.03(+1.96%)
Dec 01, 2005 1.324 1.355 1.311 1.344 89,217 +0.02(+1.70%)
Nov 30, 2005 1.323 1.324 1.304 1.322 53,923 +0.00(+0.35%)
Nov 29, 2005 1.312 1.317 1.300 1.317 36,487 +0.02(+1.68%)
Nov 28, 2005 1.294 1.301 1.294 1.295 149,417 -0.01(-0.71%)
Nov 25, 2005 1.324 1.324 1.305 1.305 4,275 +0.00(+0.30%)
Nov 23, 2005 1.291 1.304 1.291 1.301 69,222 +0.00(+0.24%)
Nov 22, 2005 1.311 1.322 1.290 1.298 81,121 -0.02(-1.53%)
Nov 21, 2005 1.312 1.322 1.303 1.318 58,259 +0.00(+0.30%)
Nov 18, 2005 1.287 1.318 1.283 1.314 37,955 +0.05(+3.93%)
Nov 17, 2005 1.281 1.294 1.260 1.264 130,186 +0.00(+0.37%)
Nov 16, 2005 1.298 1.298 1.259 1.260 202,362 -0.03(-2.23%)
Nov 15, 2005 1.332 1.332 1.277 1.288 87,655 -0.05(-3.88%)
Nov 14, 2005 1.344 1.353 1.329 1.340 178,830 -0.03(-2.10%)
Nov 11, 2005 1.348 1.374 1.345 1.369 106,766 +0.01(+0.69%)
Nov 10, 2005 1.334 1.363 1.310 1.360 137,226 +0.03(+2.64%)
Nov 09, 2005 1.324 1.346 1.319 1.325 51,408 -0.01(-0.58%)
Nov 08, 2005 1.352 1.362 1.333 1.333 72,236 -0.02(-1.66%)
Nov 07, 2005 1.383 1.392 1.351 1.355 106,628 -0.01(-1.02%)
Nov 04, 2005 1.354 1.369 1.353 1.369 189,519 +0.01(+0.46%)
Nov 03, 2005 1.321 1.374 1.321 1.363 210,553 +0.02(+1.39%)
Nov 02, 2005 1.322 1.355 1.309 1.344 111,719 +0.02(+1.23%)
Nov 01, 2005 1.320 1.330 1.318 1.328 94,557 -0.01(-0.58%)
Oct 31, 2005 1.260 1.336 1.260 1.336 119,446 +0.07(+5.72%)
Oct 28, 2005 1.278 1.290 1.259 1.263 122,425 -0.01(-0.67%)
Oct 27, 2005 1.282 1.289 1.252 1.272 618,867 -0.03(-2.21%)
Oct 26, 2005 1.305 1.323 1.291 1.301 210,716 -0.02(-1.30%)
Oct 25, 2005 1.347 1.349 1.266 1.318 147,408 -0.07(-5.25%)
Oct 24, 2005 1.276 1.395 1.255 1.391 256,698 +0.08(+6.48%)
Oct 21, 2005 1.292 1.323 1.275 1.306 239,828 +0.00(+0.36%)
Oct 20, 2005 1.314 1.329 1.290 1.301 100,078 -0.02(-1.24%)
Oct 19, 2005 1.305 1.319 1.250 1.318 354,175 +0.01(+0.77%)
Oct 18, 2005 1.320 1.322 1.305 1.308 107,066 -0.02(-1.64%)
Oct 17, 2005 1.322 1.335 1.320 1.329 108,809 -0.01(-1.04%)
Oct 14, 2005 1.321 1.347 1.320 1.343 267,155 +0.01(+0.41%)
Oct 13, 2005 1.350 1.353 1.329 1.338 193,485 -0.01(-1.09%)
Oct 12, 2005 1.350 1.363 1.350 1.353 210,527 -0.00(-0.12%)
Oct 11, 2005 1.350 1.366 1.349 1.354 603,525 +0.02(+1.34%)
Oct 10, 2005 1.376 1.376 1.336 1.336 110,174 -0.04(-2.93%)
Oct 07, 2005 1.336 1.399 1.336 1.377 108,380 +0.04(+3.08%)
Oct 06, 2005 1.336 1.357 1.336 1.336 184,453 -0.01(-0.46%)
Oct 05, 2005 1.375 1.386 1.334 1.342 235,596 -0.05(-3.46%)
Oct 04, 2005 1.412 1.412 1.388 1.390 211,119 -0.02(-1.70%)
Oct 03, 2005 1.430 1.437 1.399 1.414 262,201 -0.01(-0.92%)
Sep 30, 2005 1.412 1.437 1.409 1.427 90,960 +0.01(+0.49%)
Sep 29, 2005 1.367 1.420 1.367 1.420 83,560 +0.02(+1.16%)
Sep 28, 2005 1.411 1.416 1.372 1.404 100,996 -0.02(-1.26%)
Sep 27, 2005 1.399 1.434 1.388 1.422 322,607 +0.02(+1.67%)
Sep 26, 2005 1.399 1.399 1.382 1.399 29,378 +0.01(+0.67%)
Sep 23, 2005 1.389 1.396 1.333 1.389 246,319 +0.03(+1.88%)
Sep 22, 2005 1.364 1.383 1.353 1.364 190,626 -0.01(-0.79%)
Sep 21, 2005 1.379 1.386 1.374 1.374 109,839 -0.01(-0.73%)
Sep 20, 2005 1.406 1.406 1.373 1.385 94,154 -0.01(-0.56%)
Sep 19, 2005 1.400 1.400 1.382 1.392 154,594 -0.01(-0.88%)
Sep 16, 2005 1.400 1.405 1.385 1.405 631,993 +0.02(+1.12%)
Sep 15, 2005 1.379 1.389 1.378 1.389 63,221 +0.01(+0.51%)
Sep 14, 2005 1.398 1.398 1.381 1.382 169,129 -0.01(-0.89%)
Sep 13, 2005 1.393 1.413 1.391 1.395 226,418 +0.00(+0.11%)
Sep 12, 2005 1.398 1.398 1.385 1.393 49,450 -0.00(-0.33%)
Sep 09, 2005 1.388 1.398 1.385 1.398 96,369 +0.01(+0.95%)
Sep 08, 2005 1.373 1.395 1.369 1.385 93,355 -0.00(-0.34%)
Sep 07, 2005 1.383 1.398 1.374 1.389 82,658 -0.01(-0.61%)
Sep 06, 2005 1.386 1.407 1.382 1.398 203,796 +0.00(+0.22%)
Sep 02, 2005 1.386 1.417 1.378 1.395 188,600 -0.02(-1.43%)
Sep 01, 2005 1.393 1.456 1.393 1.415 204,654 +0.01(+0.55%)
Aug 31, 2005 1.380 1.407 1.380 1.407 157,324 +0.01(+0.95%)
Aug 30, 2005 1.407 1.407 1.378 1.394 88,376 -0.00(-0.28%)
Aug 29, 2005 1.395 1.407 1.392 1.398 96,068 -0.01(-0.66%)
Aug 26, 2005 1.440 1.440 1.396 1.407 212,793 -0.02(-1.57%)
Aug 25, 2005 1.382 1.447 1.382 1.430 315,636 +0.06(+4.31%)
Aug 24, 2005 1.366 1.380 1.359 1.371 400,853 +0.01(+0.92%)
Aug 23, 2005 1.350 1.374 1.342 1.358 228,994 +0.01(+0.86%)
Aug 22, 2005 1.359 1.359 1.336 1.347 174,606 -0.01(-0.63%)
Aug 19, 2005 1.328 1.378 1.328 1.355 121,137 +0.01(+0.92%)
Aug 18, 2005 1.328 1.350 1.320 1.343 274,375 +0.01(+0.58%)
Aug 17, 2005 1.305 1.359 1.305 1.335 104,860 +0.02(+1.48%)
Aug 16, 2005 1.328 1.336 1.311 1.315 107,590 -0.03(-2.03%)
Aug 15, 2005 1.271 1.343 1.260 1.343 193,064 +0.08(+6.20%)
Aug 12, 2005 1.295 1.295 1.264 1.264 71,291 -0.04(-3.27%)
Aug 11, 2005 1.282 1.314 1.262 1.307 310,631 +0.02(+1.69%)
Aug 10, 2005 1.299 1.320 1.263 1.285 501,764 +0.00(+0.30%)
Aug 09, 2005 1.274 1.290 1.254 1.281 198,808 +0.00(+0.30%)
Aug 08, 2005 1.334 1.334 1.276 1.277 94,326 -0.03(-2.66%)
Aug 05, 2005 1.356 1.356 1.254 1.312 410,503 -0.04(-2.99%)
Aug 04, 2005 1.343 1.367 1.329 1.353 637,608 +0.00(+0.35%)
Aug 03, 2005 1.343 1.350 1.305 1.348 1,261,601 +0.03(+2.12%)
Aug 02, 2005 1.319 1.349 1.211 1.320 3,020,502 -0.17(-11.37%)
Aug 01, 2005 1.493 1.511 1.478 1.489 71,764 -0.00(-0.10%)
Jul 29, 2005 1.491 1.504 1.491 1.491 203,375 +0.00(+0.00%)
Jul 28, 2005 1.475 1.491 1.444 1.491 75,120 +0.02(+1.27%)
Jul 27, 2005 1.501 1.503 1.462 1.472 67,291 -0.03(-1.91%)
Jul 26, 2005 1.456 1.506 1.454 1.501 49,244 +0.04(+2.87%)
Jul 25, 2005 1.495 1.495 1.442 1.459 155,470 -0.04(-2.39%)
Jul 22, 2005 1.442 1.495 1.440 1.495 193,356 +0.02(+1.32%)
Jul 21, 2005 1.445 1.492 1.445 1.475 48,944 +0.00(+0.00%)
Jul 20, 2005 1.472 1.478 1.462 1.475 187,561 +0.03(+1.77%)
Jul 19, 2005 1.388 1.472 1.388 1.450 205,255 +0.04(+3.15%)
Jul 18, 2005 1.397 1.419 1.395 1.406 45,244 -0.02(-1.31%)
Jul 15, 2005 1.382 1.428 1.382 1.424 57,100 +0.01(+1.05%)
Jul 14, 2005 1.449 1.453 1.382 1.409 150,971 -0.02(-1.41%)
Jul 13, 2005 1.480 1.502 1.428 1.430 105,933 -0.07(-4.61%)
Jul 12, 2005 1.486 1.499 1.473 1.499 90,145 +0.00(+0.10%)
Jul 11, 2005 1.475 1.497 1.458 1.497 153,083 +0.03(+1.85%)
Jul 08, 2005 1.437 1.472 1.429 1.470 321,414 +0.05(+3.73%)
Jul 07, 2005 1.412 1.423 1.387 1.417 43,509 -0.02(-1.51%)
Jul 06, 2005 1.456 1.470 1.416 1.439 103,031 -0.00(-0.16%)
Jul 05, 2005 1.399 1.454 1.399 1.441 223,216 +0.03(+2.48%)
Jul 01, 2005 1.386 1.416 1.386 1.406 103,881 +0.03(+1.97%)
Jun 30, 2005 1.383 1.470 1.371 1.379 603,430 -0.03(-1.88%)
Jun 29, 2005 1.393 1.418 1.393 1.406 44,540 -0.00(-0.22%)
Jun 28, 2005 1.367 1.430 1.360 1.409 160,578 +0.03(+2.25%)
Jun 27, 2005 1.390 1.411 1.377 1.378 103,366 -0.02(-1.17%)
Jun 24, 2005 1.453 1.475 1.394 1.394 499,781 -0.07(-5.03%)
Jun 23, 2005 1.457 1.475 1.457 1.468 124,408 -0.01(-0.47%)
Jun 22, 2005 1.415 1.475 1.415 1.475 247,641 +0.06(+4.23%)
Jun 21, 2005 1.444 1.444 1.411 1.415 43,999 -0.02(-1.41%)
Jun 20, 2005 1.433 1.455 1.433 1.435 273,293 +0.00(+0.33%)
Jun 17, 2005 1.421 1.432 1.407 1.430 456,322 +0.02(+1.15%)
Jun 16, 2005 1.413 1.416 1.399 1.414 205,891 +0.01(+0.83%)
Jun 15, 2005 1.428 1.428 1.391 1.402 208,904 -0.01(-1.04%)
Jun 14, 2005 1.398 1.417 1.398 1.417 90,376 +0.02(+1.39%)
Jun 13, 2005 1.408 1.408 1.378 1.398 113,230 -0.02(-1.37%)
Jun 10, 2005 1.407 1.417 1.398 1.417 57,521 -0.00(-0.33%)
Jun 09, 2005 1.402 1.427 1.402 1.422 74,734 +0.02(+1.44%)
Jun 08, 2005 1.434 1.437 1.402 1.402 49,734 -0.03(-1.85%)
Jun 07, 2005 1.433 1.437 1.419 1.428 112,131 +0.01(+0.77%)
Jun 06, 2005 1.452 1.453 1.379 1.417 151,580 -0.00(-0.16%)
Jun 03, 2005 1.412 1.437 1.336 1.419 508,984 -0.01(-0.54%)
Jun 02, 2005 1.456 1.456 1.416 1.427 129,534 -0.02(-1.71%)
Jun 01, 2005 1.416 1.452 1.406 1.452 287,408 +0.06(+4.47%)
May 31, 2005 1.398 1.405 1.369 1.390 321,294 +0.00(+0.00%)
May 27, 2005 1.388 1.398 1.379 1.390 77,696 +0.01(+0.62%)
May 26, 2005 1.354 1.387 1.353 1.381 60,843 +0.02(+1.72%)
May 25, 2005 1.370 1.374 1.347 1.358 203,521 -0.04(-2.83%)
May 24, 2005 1.426 1.437 1.380 1.398 296,190 -0.06(-3.95%)
May 23, 2005 1.395 1.462 1.395 1.455 132,040 +0.06(+4.28%)
May 20, 2005 1.401 1.410 1.395 1.395 778,638 -0.01(-0.77%)
May 19, 2005 1.398 1.406 1.385 1.406 1,174,349 +0.01(+0.61%)
May 18, 2005 1.423 1.433 1.374 1.398 129,637 -0.00(-0.28%)
May 17, 2005 1.413 1.413 1.374 1.402 266,039 -0.03(-2.33%)
May 16, 2005 1.328 1.436 1.320 1.435 184,865 +0.11(+8.71%)
May 13, 2005 1.329 1.331 1.319 1.320 103,924 -0.02(-1.85%)
May 12, 2005 1.371 1.392 1.345 1.345 101,219 -0.01(-0.57%)
May 11, 2005 1.375 1.381 1.326 1.353 229,414 -0.01(-1.08%)
May 10, 2005 1.362 1.378 1.345 1.367 86,685 +0.01(+0.92%)
May 09, 2005 1.342 1.402 1.339 1.355 170,382 +0.01(+0.46%)
May 06, 2005 1.416 1.420 1.315 1.349 499,892 -0.05(-3.55%)
May 05, 2005 1.413 1.422 1.392 1.399 377,218 -0.01(-1.04%)
May 04, 2005 1.432 1.434 1.392 1.413 927,454 -0.00(-0.06%)
May 03, 2005 1.414 1.446 1.412 1.414 177,731 -0.01(-0.38%)
May 02, 2005 1.430 1.444 1.384 1.419 106,465 +0.00(+0.05%)
Apr 29, 2005 1.436 1.437 1.359 1.419 224,864 -0.00(-0.22%)
Apr 28, 2005 1.412 1.436 1.399 1.422 248,122 +0.01(+0.71%)
Apr 27, 2005 1.404 1.412 1.357 1.412 146,378 +0.00(+0.22%)
Apr 26, 2005 1.363 1.409 1.356 1.409 231,423 +0.05(+3.72%)
Apr 25, 2005 1.330 1.397 1.326 1.358 561,345 +0.04(+3.12%)
Apr 22, 2005 1.320 1.355 1.313 1.317 431,580 -0.01(-1.11%)
Apr 21, 2005 1.320 1.334 1.315 1.332 299,118 +0.01(+0.88%)
Apr 20, 2005 1.305 1.352 1.305 1.320 307,677 -0.02(-1.22%)
Apr 19, 2005 1.342 1.359 1.320 1.336 246,250 +0.03(+2.08%)
Apr 18, 2005 1.340 1.340 1.302 1.309 105,426 -0.01(-0.82%)
Apr 15, 2005 1.325 1.340 1.311 1.320 255,118 +0.01(+0.47%)
Apr 14, 2005 1.337 1.337 1.314 1.314 73,815 -0.00(-0.29%)
Apr 13, 2005 1.302 1.330 1.302 1.318 64,955 -0.02(-1.51%)
Apr 12, 2005 1.267 1.346 1.258 1.338 366,606 +0.06(+4.55%)
Apr 11, 2005 1.250 1.300 1.243 1.280 251,719 +0.03(+2.04%)
Apr 08, 2005 1.269 1.269 1.250 1.254 75,258 -0.03(-2.12%)
Apr 07, 2005 1.254 1.281 1.254 1.281 31,988 +0.02(+1.66%)
Apr 06, 2005 1.274 1.281 1.256 1.260 106,439 +0.00(+0.31%)
Apr 05, 2005 1.265 1.266 1.254 1.256 254,500 -0.01(-0.61%)
Apr 04, 2005 1.259 1.274 1.258 1.264 61,418 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.