Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.12 11.70 11.12 11.59 116,336 +0.50(+4.51%)
Sep 28, 2006 11.24 11.25 9.960 11.09 43,444 +0.24(+2.21%)
Sep 27, 2006 10.20 10.86 10.09 10.85 29,444 +0.64(+6.27%)
Sep 26, 2006 10.16 10.36 9.990 10.21 27,292 +0.00(+0.00%)
Sep 25, 2006 10.63 10.79 9.820 10.21 181,382 -0.62(-5.72%)
Sep 22, 2006 10.87 11.49 10.80 10.83 34,484 -0.06(-0.55%)
Sep 21, 2006 11.05 11.17 10.80 10.89 166,584 -0.11(-1.00%)
Sep 20, 2006 11.19 11.90 10.78 11.00 87,716 -0.19(-1.70%)
Sep 19, 2006 11.92 12.00 11.10 11.19 87,538 -0.67(-5.65%)
Sep 18, 2006 11.75 12.00 11.59 11.86 44,422 +0.11(+0.94%)
Sep 15, 2006 12.11 12.18 11.71 11.75 126,851 -0.24(-2.00%)
Sep 14, 2006 12.18 12.35 11.95 11.99 46,988 -0.24(-1.96%)
Sep 13, 2006 12.29 12.62 12.12 12.23 62,704 -0.08(-0.65%)
Sep 12, 2006 12.01 12.54 12.01 12.31 25,045 +0.31(+2.58%)
Sep 11, 2006 12.33 12.34 11.84 12.00 569,026 -0.35(-2.83%)
Sep 08, 2006 12.57 12.59 12.35 12.35 17,256 -0.24(-1.91%)
Sep 07, 2006 12.68 12.81 12.58 12.59 29,300 -0.15(-1.18%)
Sep 06, 2006 12.87 12.87 12.55 12.74 47,381 -0.13(-1.01%)
Sep 05, 2006 13.64 13.64 12.73 12.87 109,948 -0.55(-4.10%)
Sep 01, 2006 12.92 13.50 12.86 13.42 35,661 +0.57(+4.44%)
Aug 31, 2006 12.75 12.95 12.75 12.85 50,430 +0.06(+0.47%)
Aug 30, 2006 12.68 12.83 12.35 12.79 50,964 +0.06(+0.47%)
Aug 29, 2006 12.40 12.81 12.00 12.73 27,152 +0.45(+3.66%)
Aug 28, 2006 12.31 12.41 11.88 12.28 41,313 -0.15(-1.21%)
Aug 25, 2006 12.24 12.80 12.00 12.43 17,402 +0.13(+1.06%)
Aug 24, 2006 12.35 12.58 12.04 12.30 16,422 -0.06(-0.49%)
Aug 23, 2006 12.41 12.66 12.31 12.36 21,330 -0.12(-0.96%)
Aug 22, 2006 12.26 12.61 12.08 12.48 65,491 +0.16(+1.30%)
Aug 21, 2006 12.12 12.36 12.05 12.32 44,846 +0.20(+1.65%)
Aug 18, 2006 12.09 12.15 12.03 12.12 41,048 +0.09(+0.75%)
Aug 17, 2006 12.18 12.26 11.86 12.03 20,836 -0.15(-1.23%)
Aug 16, 2006 12.12 12.30 12.02 12.18 26,879 +0.09(+0.74%)
Aug 15, 2006 11.96 12.21 11.72 12.09 51,007 +0.20(+1.68%)
Aug 14, 2006 11.77 12.12 11.77 11.89 62,214 +0.13(+1.11%)
Aug 11, 2006 11.54 11.82 11.50 11.76 105,569 +0.26(+2.26%)
Aug 10, 2006 11.44 11.59 11.44 11.50 53,610 +0.06(+0.52%)
Aug 09, 2006 11.35 11.59 11.10 11.44 85,980 +0.14(+1.24%)
Aug 08, 2006 11.63 11.72 11.17 11.30 175,304 -0.32(-2.75%)
Aug 07, 2006 11.09 11.62 11.05 11.62 156,434 +0.61(+5.54%)
Aug 04, 2006 12.95 12.95 10.72 11.01 1,100,844 -1.78(-13.92%)
Aug 03, 2006 12.50 12.88 12.50 12.79 56,007 -2.56(-16.68%)
Aug 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 30, 2006 15.35 15.35 15.35 15.35 0 +3.70(+31.76%)
Jun 29, 2006 11.39 12.12 11.06 11.65 210,700 +0.31(+2.73%)
Jun 28, 2006 11.32 12.18 11.18 11.34 107,000 +0.06(+0.53%)
Jun 27, 2006 11.60 11.60 10.96 11.28 62,300 -0.29(-2.51%)
Jun 26, 2006 11.16 11.59 11.16 11.57 44,700 +0.42(+3.77%)
Jun 23, 2006 11.03 11.51 10.40 11.15 40,800 +0.20(+1.83%)
Jun 22, 2006 11.01 11.08 10.85 10.95 32,000 -0.02(-0.18%)
Jun 21, 2006 10.77 11.12 10.43 10.97 59,300 +0.00(+0.00%)
Jun 20, 2006 10.90 11.12 10.49 10.97 36,700 +0.05(+0.46%)
Jun 19, 2006 11.07 11.18 10.69 10.92 59,700 +0.01(+0.09%)
Jun 16, 2006 10.49 11.08 10.41 10.91 50,700 +0.38(+3.61%)
Jun 15, 2006 10.36 11.00 9.900 10.53 320,200 +0.17(+1.64%)
Jun 14, 2006 10.38 10.75 9.940 10.36 124,500 -0.05(-0.48%)
Jun 13, 2006 10.75 11.00 10.35 10.41 129,000 -0.40(-3.70%)
Jun 12, 2006 11.20 11.49 10.81 10.81 97,900 -0.35(-3.14%)
Jun 09, 2006 11.95 11.95 10.98 11.16 245,100 -0.78(-6.53%)
Jun 08, 2006 12.71 12.74 11.77 11.94 82,800 -3.41(-22.21%)
Jun 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 30, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 23, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 22, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 16, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 15, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 09, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 08, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 01, 2006 15.35 15.35 15.35 15.35 0 +1.34(+9.56%)
Apr 28, 2006 14.00 14.08 13.70 14.01 1,529,600 -1.34(-8.73%)
Apr 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 30, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 29, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 24, 2006 15.35 15.35 15.35 15.35 0 +0.37(+2.47%)
Mar 23, 2006 13.94 15.00 13.94 14.98 33,900 +0.31(+2.11%)
Mar 22, 2006 14.91 14.98 14.18 14.67 27,500 -0.68(-4.43%)
Mar 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 16, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 15, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 09, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 08, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 27, 2006 14.75 15.35 14.50 15.35 21,121 +0.75(+5.14%)
Feb 24, 2006 14.50 14.75 14.50 14.60 7,445 -0.15(-1.02%)
Feb 23, 2006 13.75 14.95 13.75 14.75 27,387 +0.76(+5.43%)
Feb 22, 2006 13.20 13.99 13.20 13.99 31,830 +0.79(+5.98%)
Feb 21, 2006 12.65 13.20 12.10 13.20 79,484 +0.50(+3.94%)
Feb 17, 2006 12.25 12.70 12.20 12.70 6,808 +0.45(+3.67%)
Feb 16, 2006 12.10 12.25 12.08 12.25 119,200 +0.15(+1.24%)
Feb 15, 2006 12.25 12.30 12.10 12.10 28,203 +0.00(+0.00%)
Feb 14, 2006 12.15 12.25 12.10 12.10 10,530 -0.05(-0.41%)
Feb 13, 2006 12.29 12.29 12.15 12.15 10,679 -0.14(-1.14%)
Feb 10, 2006 12.50 12.50 12.08 12.29 8,754 -0.21(-1.68%)
Feb 09, 2006 12.50 12.55 12.40 12.50 21,220 +0.00(+0.00%)
Feb 08, 2006 12.14 12.50 12.10 12.50 115,328 +0.40(+3.31%)
Feb 07, 2006 11.80 12.14 11.80 12.10 48,865 +0.30(+2.54%)
Feb 06, 2006 12.00 12.00 11.65 11.80 16,935 -0.20(-1.67%)
Feb 03, 2006 11.50 12.19 11.45 12.00 35,700 +0.75(+6.67%)
Feb 02, 2006 11.10 11.35 10.95 11.25 88,367 +0.13(+1.17%)
Feb 01, 2006 11.20 11.30 11.00 11.12 152,522 -0.08(-0.71%)
Jan 31, 2006 11.25 11.30 11.20 11.20 239,028 -0.10(-0.88%)
Jan 30, 2006 11.85 11.85 11.25 11.30 118,039 -0.15(-1.31%)
Jan 27, 2006 11.15 11.45 11.15 11.45 210,107 +0.25(+2.23%)
Jan 26, 2006 11.25 11.25 11.20 11.20 76,345 -0.05(-0.44%)
Jan 25, 2006 11.43 11.50 11.20 11.25 10,465 -0.25(-2.17%)
Jan 24, 2006 12.00 12.00 10.00 11.50 175,281 -0.65(-5.35%)
Jan 23, 2006 12.70 12.70 12.15 12.15 16,398 -0.31(-2.49%)
Jan 20, 2006 12.46 12.65 12.46 12.46 8,677 -0.04(-0.32%)
Jan 19, 2006 12.46 12.70 12.46 12.50 3,640 +0.04(+0.32%)
Jan 18, 2006 12.80 12.90 12.46 12.46 5,230 -0.24(-1.89%)
Jan 17, 2006 12.75 13.19 12.25 12.70 1,015,415 -0.05(-0.39%)
Jan 13, 2006 12.75 12.75 12.64 12.75 38,203 +0.00(+0.00%)
Jan 12, 2006 12.70 12.75 12.64 12.75 2,500 +0.11(+0.87%)
Jan 11, 2006 12.64 12.64 12.64 12.64 2,000 +0.00(+0.00%)
Jan 10, 2006 12.70 12.70 12.40 12.64 8,986 -0.06(-0.47%)
Jan 09, 2006 12.00 12.70 12.00 12.70 21,225 +0.45(+3.67%)
Jan 06, 2006 12.40 12.40 12.25 12.25 22,865 -0.25(-2.00%)
Jan 05, 2006 12.15 12.50 12.15 12.50 9,783 +0.40(+3.31%)
Jan 04, 2006 12.02 12.20 12.02 12.10 7,747 +0.00(+0.00%)
Jan 03, 2006 11.90 12.10 11.90 12.10 44,884 +0.05(+0.41%)
Dec 30, 2005 11.90 12.25 11.90 12.05 29,930 +0.05(+0.42%)
Dec 29, 2005 11.85 12.00 11.85 12.00 7,780 +0.15(+1.27%)
Dec 28, 2005 11.75 11.85 11.75 11.85 6,200 -0.05(-0.42%)
Dec 27, 2005 12.00 12.25 11.90 11.90 11,400 -0.36(-2.94%)
Dec 23, 2005 12.40 12.45 12.26 12.26 50,903 -0.14(-1.13%)
Dec 22, 2005 12.45 12.50 12.35 12.40 13,631 -0.10(-0.80%)
Dec 21, 2005 12.30 12.50 12.30 12.50 13,425 +0.25(+2.04%)
Dec 20, 2005 11.80 12.75 11.80 12.25 113,574 -0.25(-2.00%)
Dec 19, 2005 12.50 12.60 12.45 12.50 25,803 +0.30(+2.46%)
Dec 16, 2005 12.75 12.75 11.50 12.20 43,323 -0.55(-4.31%)
Dec 15, 2005 12.75 12.75 12.55 12.75 162,330 +0.00(+0.00%)
Dec 14, 2005 12.65 13.00 12.65 12.75 6,504 +0.06(+0.47%)
Dec 13, 2005 12.50 12.75 12.41 12.69 39,929 +0.44(+3.59%)
Dec 12, 2005 11.75 12.25 11.50 12.25 5,355 +0.25(+2.08%)
Dec 09, 2005 11.45 12.10 11.45 12.00 55,584 +0.50(+4.35%)
Dec 08, 2005 11.90 11.98 11.45 11.50 22,026 -0.39(-3.28%)
Dec 07, 2005 11.65 11.90 11.60 11.89 16,889 +0.19(+1.62%)
Dec 06, 2005 11.68 11.90 11.68 11.70 7,055 +0.00(+0.00%)
Dec 05, 2005 11.70 12.00 11.68 11.70 13,959 +0.22(+1.92%)
Dec 02, 2005 11.30 11.48 11.20 11.48 1,838 +0.28(+2.50%)
Dec 01, 2005 11.25 11.30 11.00 11.20 103,700 -0.35(-3.03%)
Nov 30, 2005 11.39 11.60 11.25 11.55 64,120 +0.40(+3.59%)
Nov 29, 2005 10.60 11.25 10.60 11.15 118,737 +0.65(+6.19%)
Nov 28, 2005 10.50 10.60 10.25 10.50 4,650 +0.15(+1.45%)
Nov 25, 2005 10.25 10.35 10.25 10.35 535 +0.20(+1.97%)
Nov 23, 2005 10.10 10.50 10.10 10.15 8,762 +0.05(+0.50%)
Nov 22, 2005 9.800 10.25 9.800 10.10 34,700 +0.10(+1.00%)
Nov 21, 2005 10.25 10.25 9.900 10.00 50,580 -0.20(-1.96%)
Nov 18, 2005 9.950 10.24 9.950 10.20 17,438 +0.25(+2.51%)
Nov 17, 2005 9.500 9.950 9.500 9.950 52,332 +0.35(+3.65%)
Nov 16, 2005 10.20 10.20 9.100 9.600 894,166 -0.65(-6.34%)
Nov 15, 2005 10.30 10.30 10.25 10.25 1,690 -0.05(-0.49%)
Nov 14, 2005 10.75 10.75 10.30 10.30 10,031 -0.50(-4.63%)
Nov 11, 2005 10.75 10.80 10.75 10.80 8,625 +0.14(+1.31%)
Nov 10, 2005 10.75 10.80 10.55 10.66 180,981 -0.24(-2.20%)
Nov 09, 2005 10.80 10.90 10.40 10.90 177,345 +0.00(+0.00%)
Nov 08, 2005 10.90 10.90 10.90 10.90 408 +0.01(+0.09%)
Nov 07, 2005 10.80 10.89 10.80 10.89 2,238 +0.09(+0.83%)
Nov 04, 2005 10.80 10.89 10.77 10.80 98,185 +0.00(+0.00%)
Nov 03, 2005 10.92 10.92 10.75 10.80 20,732 +0.05(+0.47%)
Nov 02, 2005 11.00 11.00 10.75 10.75 64,200 -0.05(-0.46%)
Nov 01, 2005 10.92 10.92 10.80 10.80 4,200 +0.00(+0.00%)
Oct 31, 2005 10.75 10.80 10.75 10.80 12,349 -0.10(-0.92%)
Oct 28, 2005 11.25 11.30 10.70 10.90 9,046 -0.30(-2.68%)
Oct 27, 2005 11.30 11.50 11.20 11.20 8,200 -0.10(-0.88%)
Oct 26, 2005 11.25 11.75 11.25 11.30 30,866 +0.20(+1.80%)
Oct 25, 2005 10.90 11.10 10.68 11.10 31,705 +0.15(+1.37%)
Oct 24, 2005 10.64 10.95 10.61 10.95 4,406 +0.34(+3.20%)
Oct 21, 2005 10.60 10.61 10.60 10.61 2,207 +0.01(+0.09%)
Oct 20, 2005 10.64 10.64 10.60 10.60 3,400 +0.03(+0.28%)
Oct 19, 2005 10.75 10.75 10.50 10.57 10,416 -0.18(-1.67%)
Oct 18, 2005 11.00 11.00 10.75 10.75 55,350 -0.25(-2.27%)
Oct 17, 2005 10.59 11.00 10.50 11.00 2,830 +0.45(+4.27%)
Oct 14, 2005 10.40 10.55 10.10 10.55 13,303 +0.10(+0.96%)
Oct 13, 2005 10.85 10.85 10.35 10.45 18,328 -0.35(-3.24%)
Oct 12, 2005 10.80 10.80 10.50 10.80 81,398 +0.10(+0.93%)
Oct 11, 2005 10.55 10.75 10.50 10.70 76,727 +0.20(+1.90%)
Oct 10, 2005 10.63 11.20 10.50 10.50 15,778 -0.05(-0.47%)
Oct 07, 2005 10.10 10.55 10.10 10.55 110,223 +0.05(+0.48%)
Oct 06, 2005 10.30 10.65 9.600 10.50 62,654 -0.52(-4.72%)
Oct 05, 2005 11.90 11.90 10.90 11.02 33,347 -0.90(-7.55%)
Oct 04, 2005 12.25 12.25 11.75 11.92 50,454 +0.22(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.