Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.35 15.35 15.35 15.35 0 +3.70(+31.76%)
Jun 29, 2006 11.39 12.12 11.06 11.65 210,700 +0.31(+2.73%)
Jun 28, 2006 11.32 12.18 11.18 11.34 107,000 +0.06(+0.53%)
Jun 27, 2006 11.60 11.60 10.96 11.28 62,300 -0.29(-2.51%)
Jun 26, 2006 11.16 11.59 11.16 11.57 44,700 +0.42(+3.77%)
Jun 23, 2006 11.03 11.51 10.40 11.15 40,800 +0.20(+1.83%)
Jun 22, 2006 11.01 11.08 10.85 10.95 32,000 -0.02(-0.18%)
Jun 21, 2006 10.77 11.12 10.43 10.97 59,300 +0.00(+0.00%)
Jun 20, 2006 10.90 11.12 10.49 10.97 36,700 +0.05(+0.46%)
Jun 19, 2006 11.07 11.18 10.69 10.92 59,700 +0.01(+0.09%)
Jun 16, 2006 10.49 11.08 10.41 10.91 50,700 +0.38(+3.61%)
Jun 15, 2006 10.36 11.00 9.900 10.53 320,200 +0.17(+1.64%)
Jun 14, 2006 10.38 10.75 9.940 10.36 124,500 -0.05(-0.48%)
Jun 13, 2006 10.75 11.00 10.35 10.41 129,000 -0.40(-3.70%)
Jun 12, 2006 11.20 11.49 10.81 10.81 97,900 -0.35(-3.14%)
Jun 09, 2006 11.95 11.95 10.98 11.16 245,100 -0.78(-6.53%)
Jun 08, 2006 12.71 12.74 11.77 11.94 82,800 -3.41(-22.21%)
Jun 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 30, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 23, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 22, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 16, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 15, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 09, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 08, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 01, 2006 15.35 15.35 15.35 15.35 0 +1.34(+9.56%)
Apr 28, 2006 14.00 14.08 13.70 14.01 1,529,600 -1.34(-8.73%)
Apr 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.