Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.84 11.86 11.72 11.83 657,667 +0.02(+0.15%)
Mar 30, 2006 11.77 11.81 11.66 11.81 638,307 +0.10(+0.81%)
Mar 29, 2006 11.63 11.87 11.62 11.72 730,115 +0.15(+1.33%)
Mar 28, 2006 11.70 11.72 11.56 11.56 522,510 -0.15(-1.32%)
Mar 27, 2006 11.75 11.82 11.63 11.72 658,227 -0.04(-0.31%)
Mar 24, 2006 11.65 11.79 11.55 11.75 608,266 +0.15(+1.29%)
Mar 23, 2006 11.68 11.86 11.54 11.60 1,291,532 -0.05(-0.39%)
Mar 22, 2006 11.70 11.78 10.83 11.65 6,204,693 -0.71(-5.73%)
Mar 21, 2006 12.73 12.74 12.31 12.36 853,218 -0.35(-2.75%)
Mar 20, 2006 12.66 12.71 12.55 12.70 713,955 +0.12(+0.94%)
Mar 17, 2006 12.60 12.66 12.32 12.59 1,118,915 +0.05(+0.43%)
Mar 16, 2006 12.51 12.57 12.37 12.53 539,459 +0.07(+0.55%)
Mar 15, 2006 12.51 12.51 12.32 12.46 575,113 -0.02(-0.18%)
Mar 14, 2006 12.34 12.49 12.21 12.49 703,567 +0.17(+1.40%)
Mar 13, 2006 12.42 12.62 12.19 12.31 2,004,208 +0.35(+2.92%)
Mar 10, 2006 11.88 11.99 11.65 11.97 550,859 +0.15(+1.30%)
Mar 09, 2006 11.86 11.90 11.73 11.81 602,704 -0.00(-0.04%)
Mar 08, 2006 11.80 11.89 11.53 11.82 749,421 +0.05(+0.39%)
Mar 07, 2006 11.77 11.90 11.68 11.77 624,282 -0.03(-0.23%)
Mar 06, 2006 11.92 11.95 11.63 11.80 620,220 -0.06(-0.50%)
Mar 03, 2006 11.83 12.00 11.62 11.86 654,974 -0.03(-0.27%)
Mar 02, 2006 11.65 11.92 11.60 11.89 1,022,871 +0.19(+1.63%)
Mar 01, 2006 11.64 11.74 11.40 11.70 719,718 +0.05(+0.47%)
Feb 28, 2006 11.66 11.68 11.37 11.64 998,485 -0.01(-0.12%)
Feb 27, 2006 11.19 11.75 11.19 11.66 1,189,967 +0.64(+5.80%)
Feb 24, 2006 10.85 11.04 10.82 11.02 534,499 +0.13(+1.17%)
Feb 23, 2006 10.85 11.02 10.77 10.89 717,552 -0.01(-0.12%)
Feb 22, 2006 10.90 11.00 10.72 10.90 548,149 +0.07(+0.63%)
Feb 21, 2006 10.98 10.98 10.64 10.84 1,303,373 -0.08(-0.71%)
Feb 17, 2006 11.12 11.12 10.88 10.91 603,906 -0.16(-1.43%)
Feb 16, 2006 11.04 11.19 10.96 11.07 409,779 +0.01(+0.08%)
Feb 15, 2006 10.85 11.11 10.80 11.06 590,675 +0.24(+2.26%)
Feb 14, 2006 10.69 10.97 10.57 10.82 641,174 +0.13(+1.23%)
Feb 13, 2006 11.05 11.15 10.54 10.69 960,473 -0.43(-3.84%)
Feb 10, 2006 11.04 11.39 10.88 11.11 1,489,241 +0.07(+0.66%)
Feb 09, 2006 10.84 11.31 10.78 11.04 2,373,804 +0.83(+8.08%)
Feb 08, 2006 10.24 10.41 10.09 10.22 811,665 +0.01(+0.13%)
Feb 07, 2006 10.16 10.61 9.948 10.20 2,193,459 +0.64(+6.74%)
Feb 06, 2006 9.667 9.667 9.463 9.558 713,304 -0.02(-0.24%)
Feb 03, 2006 9.631 9.753 9.558 9.581 381,932 -0.05(-0.52%)
Feb 02, 2006 9.730 9.857 9.572 9.631 1,066,061 -0.08(-0.84%)
Feb 01, 2006 9.658 9.794 9.522 9.712 526,019 -0.01(-0.09%)
Jan 31, 2006 10.03 10.07 9.617 9.721 1,595,113 -0.29(-2.94%)
Jan 30, 2006 10.38 10.48 10.00 10.02 791,277 -0.33(-3.16%)
Jan 27, 2006 10.02 10.41 9.866 10.34 715,086 +0.36(+3.59%)
Jan 26, 2006 9.939 10.09 9.903 9.984 618,848 +0.13(+1.29%)
Jan 25, 2006 9.835 9.966 9.735 9.857 443,503 +0.02(+0.23%)
Jan 24, 2006 9.848 9.903 9.748 9.835 516,509 +0.05(+0.46%)
Jan 23, 2006 9.880 9.934 9.522 9.789 594,989 -0.10(-1.01%)
Jan 20, 2006 10.11 10.11 9.857 9.889 1,047,533 -0.15(-1.53%)
Jan 19, 2006 10.16 10.33 9.957 10.04 671,389 -0.05(-0.45%)
Jan 18, 2006 9.939 10.12 9.866 10.09 468,372 +0.05(+0.45%)
Jan 17, 2006 10.22 10.22 9.884 10.04 579,471 -0.17(-1.64%)
Jan 13, 2006 10.07 10.24 9.957 10.21 430,047 +0.18(+1.81%)
Jan 12, 2006 10.10 10.24 9.989 10.03 598,348 -0.01(-0.14%)
Jan 11, 2006 9.794 10.07 9.794 10.04 1,397,565 +0.23(+2.31%)
Jan 10, 2006 9.862 9.939 9.726 9.816 804,146 -0.05(-0.46%)
Jan 09, 2006 9.971 9.971 9.762 9.862 632,412 -0.03(-0.32%)
Jan 06, 2006 9.898 10.02 9.721 9.894 815,222 +0.15(+1.54%)
Jan 05, 2006 9.780 9.853 9.676 9.744 491,719 +0.03(+0.28%)
Jan 04, 2006 9.889 10.01 9.712 9.717 749,737 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.