Indicators

Ennis Inc (NY: EBF )

20.52 -0.07 (-0.34%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.735	9.740	9.550	9.610	174,671	-0.17(-1.74%)
Jan 30, 2006	9.820	9.959	9.685	9.780	102,559	-0.09(-0.91%)
Jan 27, 2006	9.959	10.04	9.795	9.870	143,022	-0.09(-0.90%)
Jan 26, 2006	9.959	9.984	9.815	9.959	179,879	+0.05(+0.50%)
Jan 25, 2006	9.885	9.935	9.760	9.910	186,289	+0.05(+0.56%)
Jan 24, 2006	9.660	9.964	9.655	9.855	372,179	+0.21(+2.17%)
Jan 23, 2006	9.460	9.650	9.450	9.645	185,088	+0.21(+2.22%)
Jan 20, 2006	9.550	9.665	9.375	9.435	267,215	-0.06(-0.63%)
Jan 19, 2006	9.261	9.745	9.251	9.495	378,388	+0.23(+2.53%)
Jan 18, 2006	9.310	9.335	9.231	9.261	172,468	-0.08(-0.86%)
Jan 17, 2006	9.261	9.360	9.246	9.340	204,918	+0.05(+0.54%)
Jan 13, 2006	9.251	9.291	9.206	9.291	217,538	+0.07(+0.76%)
Jan 12, 2006	9.136	9.320	9.136	9.221	269,819	+0.01(+0.11%)
Jan 11, 2006	9.101	9.211	9.036	9.211	357,155	+0.08(+0.93%)
Jan 10, 2006	9.096	9.141	8.996	9.126	264,812	-0.02(-0.27%)
Jan 09, 2006	9.066	9.231	9.016	9.151	224,349	+0.15(+1.66%)
Jan 06, 2006	9.076	9.111	8.991	9.001	253,194	-0.08(-0.88%)
Jan 05, 2006	9.076	9.086	8.996	9.081	164,455	-0.07(-0.76%)
Jan 04, 2006	9.146	9.156	9.071	9.151	307,278	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.