Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.15%)
Streaming Realtime Price Updated: 4:24 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.662 7.662 7.662 7.662 0 +0.03(+0.46%)
Aug 30, 2005 7.628 7.628 7.628 7.628 0 +0.06(+0.79%)
Aug 29, 2005 7.567 7.567 7.567 7.567 0 -0.01(-0.14%)
Aug 26, 2005 7.578 7.578 7.578 7.578 0 -0.00(-0.05%)
Aug 25, 2005 7.583 7.583 7.583 7.583 0 -0.08(-1.11%)
Aug 24, 2005 7.667 7.667 7.667 7.667 0 +0.01(+0.13%)
Aug 23, 2005 7.658 7.658 7.658 7.658 0 -0.03(-0.36%)
Aug 22, 2005 7.685 7.685 7.685 7.685 0 -0.01(-0.10%)
Aug 19, 2005 7.692 7.692 7.692 7.692 0 +0.09(+1.15%)
Aug 18, 2005 7.605 7.605 7.605 7.605 0 +0.01(+0.07%)
Aug 17, 2005 7.600 7.600 7.600 7.600 0 +0.08(+1.10%)
Aug 16, 2005 7.517 7.517 7.517 7.517 0 +0.01(+0.20%)
Aug 15, 2005 7.502 7.502 7.502 7.502 0 +0.05(+0.64%)
Aug 12, 2005 7.455 7.455 7.455 7.455 0 -0.06(-0.83%)
Aug 11, 2005 7.517 7.517 7.517 7.517 0 -0.04(-0.46%)
Aug 10, 2005 7.552 7.552 7.552 7.552 0 +0.02(+0.23%)
Aug 09, 2005 7.535 7.535 7.535 7.535 0 -0.02(-0.23%)
Aug 08, 2005 7.552 7.552 7.552 7.552 0 +0.01(+0.13%)
Aug 05, 2005 7.543 7.543 7.543 7.543 0 -0.07(-0.92%)
Aug 04, 2005 7.612 7.612 7.612 7.612 0 -0.07(-0.88%)
Aug 03, 2005 7.680 7.680 7.680 7.680 0 -0.02(-0.20%)
Aug 02, 2005 7.695 7.695 7.695 7.695 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.