Indicators

Ennis Inc (NY: EBF )

20.72 +0.15 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.196	9.211	9.056	9.091	137,814	-0.12(-1.30%)
Jul 28, 2005	9.111	9.226	9.101	9.211	85,933	+0.08(+0.93%)
Jul 27, 2005	9.106	9.126	9.006	9.126	93,745	-0.00(-0.05%)
Jul 26, 2005	9.046	9.221	9.046	9.131	161,851	+0.07(+0.83%)
Jul 25, 2005	9.191	9.206	9.056	9.056	183,285	-0.13(-1.47%)
Jul 22, 2005	9.116	9.226	9.111	9.191	276,430	+0.09(+1.04%)
Jul 21, 2005	9.236	9.251	9.066	9.096	153,639	-0.14(-1.51%)
Jul 20, 2005	9.236	9.276	9.216	9.236	330,113	-0.04(-0.43%)
Jul 19, 2005	9.226	9.281	9.206	9.276	215,936	+0.05(+0.54%)
Jul 18, 2005	9.211	9.251	9.191	9.226	176,274	-0.01(-0.11%)
Jul 15, 2005	9.186	9.256	9.186	9.236	319,897	+0.00(+0.00%)
Jul 14, 2005	9.291	9.315	9.226	9.236	325,506	+0.00(+0.00%)
Jul 13, 2005	9.226	9.286	9.196	9.236	268,818	+0.00(+0.00%)
Jul 12, 2005	9.176	9.310	9.161	9.236	389,406	+0.04(+0.49%)
Jul 11, 2005	9.256	9.271	9.151	9.191	402,025	-0.06(-0.70%)
Jul 08, 2005	9.141	9.271	9.141	9.256	218,339	+0.11(+1.26%)
Jul 07, 2005	8.986	9.186	8.971	9.141	193,901	+0.07(+0.77%)
Jul 06, 2005	9.216	9.221	9.026	9.071	213,131	-0.15(-1.68%)
Jul 05, 2005	9.211	9.271	9.196	9.226	210,928	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.