Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.39 11.60 11.25 11.55 64,120 +0.40(+3.59%)
Nov 29, 2005 10.60 11.25 10.60 11.15 118,737 +0.65(+6.19%)
Nov 28, 2005 10.50 10.60 10.25 10.50 4,650 +0.15(+1.45%)
Nov 25, 2005 10.25 10.35 10.25 10.35 535 +0.20(+1.97%)
Nov 23, 2005 10.10 10.50 10.10 10.15 8,762 +0.05(+0.50%)
Nov 22, 2005 9.800 10.25 9.800 10.10 34,700 +0.10(+1.00%)
Nov 21, 2005 10.25 10.25 9.900 10.00 50,580 -0.20(-1.96%)
Nov 18, 2005 9.950 10.24 9.950 10.20 17,438 +0.25(+2.51%)
Nov 17, 2005 9.500 9.950 9.500 9.950 52,332 +0.35(+3.65%)
Nov 16, 2005 10.20 10.20 9.100 9.600 894,166 -0.65(-6.34%)
Nov 15, 2005 10.30 10.30 10.25 10.25 1,690 -0.05(-0.49%)
Nov 14, 2005 10.75 10.75 10.30 10.30 10,031 -0.50(-4.63%)
Nov 11, 2005 10.75 10.80 10.75 10.80 8,625 +0.14(+1.31%)
Nov 10, 2005 10.75 10.80 10.55 10.66 180,981 -0.24(-2.20%)
Nov 09, 2005 10.80 10.90 10.40 10.90 177,345 +0.00(+0.00%)
Nov 08, 2005 10.90 10.90 10.90 10.90 408 +0.01(+0.09%)
Nov 07, 2005 10.80 10.89 10.80 10.89 2,238 +0.09(+0.83%)
Nov 04, 2005 10.80 10.89 10.77 10.80 98,185 +0.00(+0.00%)
Nov 03, 2005 10.92 10.92 10.75 10.80 20,732 +0.05(+0.47%)
Nov 02, 2005 11.00 11.00 10.75 10.75 64,200 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.