Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.75 10.80 10.75 10.80 12,349 -0.10(-0.92%)
Oct 28, 2005 11.25 11.30 10.70 10.90 9,046 -0.30(-2.68%)
Oct 27, 2005 11.30 11.50 11.20 11.20 8,200 -0.10(-0.88%)
Oct 26, 2005 11.25 11.75 11.25 11.30 30,866 +0.20(+1.80%)
Oct 25, 2005 10.90 11.10 10.68 11.10 31,705 +0.15(+1.37%)
Oct 24, 2005 10.64 10.95 10.61 10.95 4,406 +0.34(+3.20%)
Oct 21, 2005 10.60 10.61 10.60 10.61 2,207 +0.01(+0.09%)
Oct 20, 2005 10.64 10.64 10.60 10.60 3,400 +0.03(+0.28%)
Oct 19, 2005 10.75 10.75 10.50 10.57 10,416 -0.18(-1.67%)
Oct 18, 2005 11.00 11.00 10.75 10.75 55,350 -0.25(-2.27%)
Oct 17, 2005 10.59 11.00 10.50 11.00 2,830 +0.45(+4.27%)
Oct 14, 2005 10.40 10.55 10.10 10.55 13,303 +0.10(+0.96%)
Oct 13, 2005 10.85 10.85 10.35 10.45 18,328 -0.35(-3.24%)
Oct 12, 2005 10.80 10.80 10.50 10.80 81,398 +0.10(+0.93%)
Oct 11, 2005 10.55 10.75 10.50 10.70 76,727 +0.20(+1.90%)
Oct 10, 2005 10.63 11.20 10.50 10.50 15,778 -0.05(-0.47%)
Oct 07, 2005 10.10 10.55 10.10 10.55 110,223 +0.05(+0.48%)
Oct 06, 2005 10.30 10.65 9.600 10.50 62,654 -0.52(-4.72%)
Oct 05, 2005 11.90 11.90 10.90 11.02 33,347 -0.90(-7.55%)
Oct 04, 2005 12.25 12.25 11.75 11.92 50,454 +0.22(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.