Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.345	9.810	9.276	9.735	457,311	+0.46(+4.95%)
Jun 29, 2004	8.412	9.375	8.412	9.276	342,132	+0.96(+11.59%)
Jun 28, 2004	8.137	8.786	8.062	8.312	806,054	+0.30(+3.80%)
Jun 25, 2004	7.788	8.008	7.778	8.008	204,718	+0.19(+2.43%)
Jun 24, 2004	7.788	7.838	7.788	7.818	27,843	-0.02(-0.25%)
Jun 23, 2004	7.788	7.928	7.768	7.838	49,276	+0.03(+0.45%)
Jun 22, 2004	7.738	7.803	7.618	7.803	52,882	+0.04(+0.51%)
Jun 21, 2004	7.688	7.798	7.668	7.763	34,253	+0.03(+0.39%)
Jun 18, 2004	7.838	7.848	7.693	7.733	85,933	-0.07(-0.96%)
Jun 17, 2004	7.868	7.868	7.738	7.808	37,858	-0.06(-0.76%)
Jun 16, 2004	7.898	8.013	7.808	7.868	55,686	-0.01(-0.13%)
Jun 15, 2004	7.888	8.057	7.878	7.878	56,688	+0.01(+0.19%)
Jun 14, 2004	7.958	7.958	7.863	7.863	62,697	-0.09(-1.19%)
Jun 10, 2004	7.923	8.018	7.908	7.958	95,749	+0.08(+1.08%)
Jun 09, 2004	7.988	7.988	7.863	7.873	42,065	-0.11(-1.44%)
Jun 08, 2004	7.948	7.988	7.888	7.988	24,237	+0.00(+0.00%)
Jun 07, 2004	7.688	8.022	7.688	7.988	69,307	+0.27(+3.49%)
Jun 04, 2004	7.663	7.748	7.648	7.718	46,071	+0.07(+0.91%)
Jun 03, 2004	7.808	7.813	7.648	7.648	36,056	-0.18(-2.36%)
Jun 02, 2004	7.913	7.913	7.758	7.833	41,264	-0.11(-1.44%)
Jun 01, 2004	7.718	7.963	7.718	7.948	66,904	+0.23(+3.04%)
May 28, 2004	7.663	7.818	7.628	7.713	32,650	+0.05(+0.65%)
May 27, 2004	7.763	7.838	7.598	7.663	57,088	-0.15(-1.92%)
May 26, 2004	7.998	8.013	7.613	7.813	75,317	-0.21(-2.67%)
May 25, 2004	7.963	8.042	7.928	8.027	54,084	+0.10(+1.32%)
May 24, 2004	7.848	7.928	7.773	7.923	41,063	+0.23(+3.05%)
May 21, 2004	7.713	7.713	7.588	7.688	101,758	-0.01(-0.19%)
May 20, 2004	8.022	8.022	7.663	7.703	62,497	-0.33(-4.16%)
May 19, 2004	7.983	8.127	7.978	8.037	95,949	+0.10(+1.32%)
May 18, 2004	7.863	8.047	7.838	7.933	89,939	+0.13(+1.66%)
May 17, 2004	7.803	7.858	7.688	7.803	62,296	-0.02(-0.32%)
May 14, 2004	7.838	7.943	7.813	7.828	65,301	-0.03(-0.38%)
May 13, 2004	7.713	7.903	7.703	7.858	91,742	+0.15(+1.94%)
May 12, 2004	7.488	7.788	7.339	7.708	75,918	+0.20(+2.73%)
May 11, 2004	7.498	7.543	7.438	7.503	28,444	+0.04(+0.54%)
May 10, 2004	7.538	7.663	7.388	7.463	62,897	-0.09(-1.25%)
May 07, 2004	7.653	7.693	7.558	7.558	63,699	-0.11(-1.50%)
May 06, 2004	7.738	7.848	7.643	7.673	52,081	-0.08(-1.09%)
May 05, 2004	7.888	7.908	7.713	7.758	49,076	-0.17(-2.20%)
May 04, 2004	8.112	8.137	7.888	7.933	62,296	-0.10(-1.30%)
May 03, 2004	7.483	8.082	7.473	8.037	124,593	+0.55(+7.40%)
Apr 30, 2004	7.838	7.908	7.463	7.483	74,315	-0.30(-3.91%)
Apr 29, 2004	7.888	8.022	7.763	7.788	33,452	-0.10(-1.27%)
Apr 28, 2004	8.027	8.047	7.868	7.888	41,264	-0.12(-1.56%)
Apr 27, 2004	7.973	8.037	7.973	8.013	110,972	+0.00(+0.06%)
Apr 26, 2004	7.988	8.032	7.943	8.008	51,279	+0.06(+0.75%)
Apr 23, 2004	7.993	8.003	7.903	7.948	32,049	-0.04(-0.56%)
Apr 22, 2004	7.893	8.042	7.888	7.993	41,063	+0.10(+1.26%)
Apr 21, 2004	7.913	7.918	7.763	7.893	44,068	-0.04(-0.57%)
Apr 20, 2004	8.013	8.027	7.933	7.938	42,666	-0.05(-0.62%)
Apr 19, 2004	8.042	8.042	7.978	7.988	48,876	-0.05(-0.62%)
Apr 16, 2004	8.092	8.102	7.968	8.037	91,742	-0.05(-0.68%)
Apr 15, 2004	8.067	8.112	8.013	8.092	61,696	+0.02(+0.31%)
Apr 14, 2004	8.032	8.187	8.013	8.067	58,891	+0.04(+0.56%)
Apr 13, 2004	8.042	8.067	7.973	8.022	92,944	-0.05(-0.62%)
Apr 12, 2004	8.147	8.157	7.988	8.072	54,885	-0.05(-0.61%)
Apr 08, 2004	8.287	8.287	8.062	8.122	72,512	-0.15(-1.81%)
Apr 07, 2004	8.252	8.282	7.998	8.272	53,683	-0.00(-0.06%)
Apr 06, 2004	8.337	8.357	8.247	8.277	57,890	-0.08(-1.01%)
Apr 05, 2004	8.422	8.437	8.317	8.362	58,491	-0.04(-0.53%)
Apr 02, 2004	8.477	8.487	8.362	8.407	57,289	-0.03(-0.35%)
Apr 01, 2004	8.357	8.472	8.352	8.437	60,093	+0.08(+0.96%)
Mar 31, 2004	8.082	8.357	7.998	8.357	115,780	+0.29(+3.59%)
Mar 30, 2004	7.913	8.097	7.893	8.067	40,062	+0.15(+1.96%)
Mar 29, 2004	7.873	7.988	7.848	7.913	61,896	+0.07(+0.89%)
Mar 26, 2004	8.062	8.157	7.838	7.843	45,871	-0.24(-3.02%)
Mar 25, 2004	7.928	8.192	7.928	8.087	43,267	+0.17(+2.21%)
Mar 24, 2004	8.047	8.057	7.908	7.913	23,436	-0.11(-1.37%)
Mar 23, 2004	7.983	8.202	7.973	8.022	41,464	+0.04(+0.50%)
Mar 22, 2004	7.968	8.008	7.673	7.983	97,952	+0.07(+0.95%)
Mar 19, 2004	8.137	8.137	7.908	7.908	49,076	-0.18(-2.28%)
Mar 18, 2004	8.227	8.227	8.062	8.092	80,925	-0.16(-1.94%)
Mar 17, 2004	8.057	8.342	8.027	8.252	60,293	+0.22(+2.80%)
Mar 16, 2004	8.177	8.177	7.958	8.027	57,088	-0.12(-1.53%)
Mar 15, 2004	8.307	8.307	8.152	8.152	60,694	-0.18(-2.16%)
Mar 12, 2004	8.117	8.332	8.117	8.332	39,461	+0.22(+2.77%)
Mar 11, 2004	8.112	8.182	7.863	8.107	74,716	-0.01(-0.12%)
Mar 10, 2004	8.267	8.357	8.117	8.117	35,054	-0.14(-1.75%)
Mar 09, 2004	8.272	8.387	8.262	8.262	35,254	-0.01(-0.12%)
Mar 08, 2004	8.412	8.442	8.267	8.272	52,481	-0.14(-1.66%)
Mar 05, 2004	8.442	8.542	8.412	8.412	60,293	-0.05(-0.65%)
Mar 04, 2004	8.207	8.467	8.112	8.467	79,123	+0.26(+3.16%)
Mar 03, 2004	8.347	8.347	8.037	8.207	51,079	-0.17(-2.03%)
Mar 02, 2004	8.392	8.432	8.362	8.377	41,664	-0.00(-0.06%)
Mar 01, 2004	8.402	8.487	8.297	8.382	189,494	-0.02(-0.24%)
Feb 27, 2004	8.297	8.402	8.137	8.402	43,267	+0.15(+1.81%)
Feb 26, 2004	8.062	8.257	8.057	8.252	41,063	+0.21(+2.67%)
Feb 25, 2004	7.963	8.087	7.963	8.037	55,286	+0.06(+0.75%)
Feb 24, 2004	7.968	8.077	7.938	7.978	56,888	+0.01(+0.19%)
Feb 23, 2004	8.037	8.037	7.913	7.963	77,120	-0.07(-0.93%)
Feb 20, 2004	8.057	8.097	7.938	8.037	114,978	-0.03(-0.37%)
Feb 19, 2004	8.077	8.122	8.052	8.067	52,681	+0.00(+0.00%)
Feb 18, 2004	8.212	8.217	7.888	8.067	59,091	-0.12(-1.46%)
Feb 17, 2004	8.212	8.337	8.177	8.187	64,300	+0.04(+0.55%)
Feb 13, 2004	8.402	8.402	8.137	8.142	87,135	-0.26(-3.09%)
Feb 12, 2004	8.222	8.487	8.187	8.402	52,281	+0.14(+1.69%)
Feb 11, 2004	8.187	8.262	8.162	8.262	53,883	+0.03(+0.42%)
Feb 10, 2004	8.127	8.232	8.117	8.227	44,669	+0.08(+1.04%)
Feb 09, 2004	8.137	8.187	8.102	8.142	62,296	+0.03(+0.37%)
Feb 06, 2004	7.938	8.212	7.933	8.112	86,734	+0.20(+2.52%)
Feb 05, 2004	8.013	8.013	7.888	7.913	34,653	-0.07(-0.94%)
Feb 04, 2004	8.062	8.067	7.988	7.988	95,749	-0.07(-0.93%)
Feb 03, 2004	7.998	8.062	7.988	8.062	51,279	+0.08(+1.00%)
Feb 02, 2004	7.963	7.993	7.913	7.983	41,865	+0.04(+0.57%)
Jan 30, 2004	7.928	7.973	7.908	7.938	30,647	+0.02(+0.32%)
Jan 29, 2004	7.863	7.933	7.853	7.913	30,046	+0.10(+1.28%)
Jan 28, 2004	7.993	7.993	7.773	7.813	52,281	-0.17(-2.13%)
Jan 27, 2004	7.928	7.988	7.918	7.983	37,458	+0.07(+0.88%)
Jan 26, 2004	7.943	7.973	7.888	7.913	36,256	-0.08(-1.00%)
Jan 23, 2004	7.963	7.998	7.938	7.993	36,857	+0.01(+0.19%)
Jan 22, 2004	7.963	7.988	7.933	7.978	36,657	+0.01(+0.19%)
Jan 21, 2004	8.003	8.003	7.943	7.963	56,888	-0.02(-0.31%)
Jan 20, 2004	7.938	8.003	7.938	7.988	57,289	+0.03(+0.44%)
Jan 16, 2004	7.973	7.988	7.913	7.953	40,062	+0.00(+0.06%)
Jan 15, 2004	7.938	7.948	7.843	7.948	55,486	+0.02(+0.32%)
Jan 14, 2004	7.923	7.938	7.888	7.923	36,657	+0.03(+0.38%)
Jan 13, 2004	7.963	7.973	7.828	7.893	49,076	-0.12(-1.50%)
Jan 12, 2004	7.948	8.013	7.868	8.013	70,309	+0.11(+1.45%)
Jan 09, 2004	7.923	7.988	7.893	7.898	51,279	-0.07(-0.88%)
Jan 08, 2004	7.983	7.988	7.928	7.968	47,073	-0.01(-0.19%)
Jan 07, 2004	7.938	7.988	7.908	7.983	70,509	+0.07(+0.95%)
Jan 06, 2004	7.833	7.948	7.823	7.908	61,495	+0.06(+0.83%)
Jan 05, 2004	7.903	7.978	7.838	7.843	46,872	-0.03(-0.38%)
Jan 02, 2004	7.663	7.948	7.663	7.873	80,525	+0.23(+3.07%)
Dec 31, 2003	7.498	7.753	7.498	7.638	87,936	+0.18(+2.41%)
Dec 30, 2003	7.683	7.703	7.458	7.458	137,814	-0.22(-2.86%)
Dec 29, 2003	7.878	7.963	7.718	7.678	132,205	-0.20(-2.53%)
Dec 26, 2003	7.853	7.898	7.848	7.878	4,807	+0.05(+0.64%)
Dec 24, 2003	7.888	7.888	7.798	7.828	21,233	-0.01(-0.13%)
Dec 23, 2003	7.988	8.013	7.868	7.838	37,257	-0.09(-1.20%)
Dec 22, 2003	7.918	7.953	7.913	7.933	31,248	+0.00(+0.00%)
Dec 19, 2003	7.993	7.993	7.843	7.933	69,908	-0.06(-0.75%)
Dec 18, 2003	7.833	7.993	7.833	7.993	50,879	+0.14(+1.78%)
Dec 17, 2003	7.823	7.823	7.753	7.853	56,688	+0.01(+0.19%)
Dec 16, 2003	7.663	7.863	7.643	7.838	36,256	+0.15(+1.95%)
Dec 15, 2003	7.888	7.918	7.688	7.688	49,477	-0.26(-3.27%)
Dec 12, 2003	7.638	7.888	7.728	7.948	76,719	+0.31(+4.05%)
Dec 11, 2003	7.498	7.648	7.498	7.638	56,087	+0.15(+2.00%)
Dec 10, 2003	7.513	7.513	7.488	7.488	39,661	+0.00(+0.00%)
Dec 09, 2003	7.463	7.513	7.443	7.488	62,096	+0.01(+0.07%)
Dec 08, 2003	7.438	7.488	7.418	7.483	32,250	+0.08(+1.15%)
Dec 05, 2003	7.418	7.448	7.364	7.398	16,425	-0.00(-0.07%)
Dec 04, 2003	7.364	7.433	7.279	7.403	54,685	+0.07(+0.95%)
Dec 03, 2003	7.488	7.508	7.339	7.334	51,480	-0.11(-1.54%)
Dec 02, 2003	7.488	7.508	7.438	7.448	43,267	-0.04(-0.53%)
Dec 01, 2003	7.359	7.488	7.314	7.488	52,281	+0.11(+1.49%)
Nov 28, 2003	7.443	7.463	7.354	7.378	40,062	-0.06(-0.87%)
Nov 26, 2003	7.453	7.458	7.403	7.443	48,275	+0.02(+0.27%)
Nov 25, 2003	7.364	7.468	7.354	7.423	65,101	+0.06(+0.81%)
Nov 24, 2003	7.339	7.483	7.264	7.364	75,317	+0.06(+0.82%)
Nov 21, 2003	7.289	7.344	7.264	7.304	45,470	+0.08(+1.18%)
Nov 20, 2003	7.069	7.309	7.059	7.219	95,949	+0.15(+2.12%)
Nov 19, 2003	7.014	7.114	7.014	7.069	60,694	+0.07(+1.00%)
Nov 18, 2003	7.024	7.064	6.989	6.999	69,908	-0.00(-0.07%)
Nov 17, 2003	6.999	7.094	6.989	7.004	141,420	-0.16(-2.23%)
Nov 14, 2003	7.378	7.393	7.164	7.164	88,137	-0.24(-3.24%)
Nov 13, 2003	7.413	7.443	7.383	7.403	74,916	+0.04(+0.54%)
Nov 12, 2003	7.279	7.324	7.279	7.364	55,486	+0.11(+1.51%)
Nov 11, 2003	7.378	7.383	7.244	7.254	54,885	-0.11(-1.49%)
Nov 10, 2003	7.388	7.448	7.364	7.364	80,725	+0.00(+0.07%)
Nov 07, 2003	7.364	7.388	7.349	7.359	57,689	+0.03(+0.41%)
Nov 06, 2003	7.349	7.349	7.264	7.329	72,112	-0.01(-0.14%)
Nov 05, 2003	7.279	7.339	7.229	7.339	113,576	+0.07(+0.96%)
Nov 04, 2003	7.279	7.284	7.204	7.269	99,190	+0.00(+0.00%)
Nov 03, 2003	7.194	7.269	7.164	7.269	51,880	+0.13(+1.89%)
Oct 31, 2003	7.139	7.164	7.134	7.134	40,262	-0.07(-0.97%)
Oct 30, 2003	7.264	7.264	7.204	7.204	34,653	-0.11(-1.50%)
Oct 29, 2003	7.274	7.314	7.224	7.314	64,099	+0.06(+0.83%)
Oct 28, 2003	7.094	7.254	7.084	7.254	50,077	+0.16(+2.32%)
Oct 27, 2003	7.064	7.134	7.064	7.089	37,257	+0.00(+0.07%)
Oct 24, 2003	7.064	7.114	7.009	7.084	54,484	+0.02(+0.35%)
Oct 23, 2003	7.164	7.179	7.054	7.059	129,601	-0.12(-1.67%)
Oct 22, 2003	7.254	7.269	7.169	7.179	62,697	-0.08(-1.17%)
Oct 21, 2003	7.299	7.304	7.229	7.264	71,310	+0.03(+0.48%)
Oct 20, 2003	7.269	7.269	7.179	7.229	47,473	-0.00(-0.07%)
Oct 17, 2003	7.354	7.369	7.239	7.234	56,087	-0.13(-1.76%)
Oct 16, 2003	7.428	7.428	7.264	7.364	138,816	+0.00(+0.00%)
Oct 15, 2003	7.413	7.438	7.329	7.364	59,893	-0.03(-0.41%)
Oct 14, 2003	7.388	7.408	7.369	7.393	108,368	+0.05(+0.75%)
Oct 13, 2003	7.289	7.329	7.279	7.339	56,087	+0.05(+0.68%)
Oct 10, 2003	7.219	7.314	7.164	7.289	97,351	+0.03(+0.48%)
Oct 09, 2003	7.114	7.339	7.114	7.254	198,108	+0.16(+2.32%)
Oct 08, 2003	7.119	7.139	7.059	7.089	57,489	-0.05(-0.70%)
Oct 07, 2003	7.039	7.139	7.034	7.139	114,177	+0.09(+1.27%)
Oct 06, 2003	7.044	7.064	7.029	7.049	41,464	-0.03(-0.49%)
Oct 03, 2003	6.939	7.114	6.909	7.084	362,964	+0.15(+2.23%)
Oct 02, 2003	6.904	6.934	6.894	6.929	100,957	-0.05(-0.72%)
Oct 01, 2003	6.734	6.979	6.734	6.979	173,269	+0.28(+4.25%)
Sep 30, 2003	6.759	6.834	6.640	6.695	104,362	-0.08(-1.18%)
Sep 29, 2003	6.789	6.814	6.690	6.774	139,817	+0.14(+2.18%)
Sep 26, 2003	6.759	6.759	6.590	6.630	143,823	-0.13(-1.92%)
Sep 25, 2003	6.834	6.834	6.759	6.759	128,399	-0.02(-0.37%)
Sep 24, 2003	7.134	7.134	6.784	6.784	187,491	-0.34(-4.77%)
Sep 23, 2003	7.119	7.189	7.119	7.124	72,512	+0.02(+0.28%)
Sep 22, 2003	7.129	7.129	7.069	7.104	58,691	-0.04(-0.56%)
Sep 19, 2003	7.146	7.214	7.134	7.144	48,876	-0.01(-0.14%)
Sep 18, 2003	7.139	7.164	7.134	7.154	54,885	-0.01(-0.14%)
Sep 17, 2003	7.174	7.194	7.154	7.164	29,846	-0.01(-0.21%)
Sep 16, 2003	7.244	7.259	7.114	7.179	65,101	-0.06(-0.83%)
Sep 15, 2003	7.324	7.359	7.129	7.239	41,063	-0.06(-0.89%)
Sep 12, 2003	7.344	7.354	7.214	7.304	43,467	-0.03(-0.48%)
Sep 11, 2003	7.314	7.369	7.289	7.339	21,032	+0.00(+0.00%)
Sep 10, 2003	7.423	7.468	7.339	7.339	71,911	-0.08(-1.14%)
Sep 09, 2003	7.463	7.473	7.408	7.423	20,431	-0.05(-0.73%)
Sep 08, 2003	7.423	7.478	7.398	7.478	92,544	+0.06(+0.88%)
Sep 05, 2003	7.428	7.438	7.329	7.413	34,253	-0.01(-0.20%)
Sep 04, 2003	7.428	7.428	7.398	7.428	18,028	+0.00(+0.00%)
Sep 03, 2003	7.413	7.428	7.388	7.428	43,067	+0.02(+0.27%)
Sep 02, 2003	7.413	7.438	7.349	7.408	53,282	+0.03(+0.41%)
Aug 29, 2003	7.364	7.423	7.354	7.378	60,093	+0.01(+0.20%)
Aug 28, 2003	7.398	7.413	7.314	7.364	57,088	-0.01(-0.20%)
Aug 27, 2003	7.364	7.428	7.359	7.378	56,688	-0.01(-0.14%)
Aug 26, 2003	7.413	7.428	7.339	7.388	57,088	-0.04(-0.54%)
Aug 25, 2003	7.403	7.428	7.349	7.428	36,657	+0.06(+0.81%)
Aug 22, 2003	7.418	7.428	7.364	7.369	50,879	-0.06(-0.81%)
Aug 21, 2003	7.403	7.428	7.369	7.428	41,464	+0.02(+0.34%)
Aug 20, 2003	7.388	7.403	7.349	7.403	47,073	+0.01(+0.20%)
Aug 19, 2003	7.329	7.388	7.294	7.388	88,137	+0.07(+0.95%)
Aug 18, 2003	7.254	7.319	7.254	7.319	42,666	+0.04(+0.55%)
Aug 15, 2003	7.289	7.329	7.279	7.279	20,431	-0.01(-0.14%)
Aug 14, 2003	7.299	7.299	7.229	7.289	34,253	+0.02(+0.27%)
Aug 13, 2003	7.314	7.314	7.264	7.269	40,462	-0.04(-0.61%)
Aug 12, 2003	7.249	7.314	7.239	7.314	27,442	+0.07(+1.03%)
Aug 11, 2003	7.224	7.314	7.224	7.239	63,899	+0.03(+0.42%)
Aug 08, 2003	7.299	7.299	7.139	7.209	46,672	-0.08(-1.10%)
Aug 07, 2003	7.214	7.304	7.189	7.289	38,059	+0.07(+1.04%)
Aug 06, 2003	7.179	7.314	7.114	7.214	46,872	+0.03(+0.49%)
Aug 05, 2003	7.239	7.284	7.179	7.179	24,237	-0.03(-0.48%)
Aug 04, 2003	7.269	7.274	7.119	7.214	38,259	-0.03(-0.48%)
Aug 01, 2003	7.209	7.264	7.169	7.249	76,919	+0.02(+0.35%)
Jul 31, 2003	7.139	7.239	7.139	7.224	72,913	+0.10(+1.47%)
Jul 30, 2003	7.219	7.219	7.119	7.119	24,638	-0.11(-1.52%)
Jul 29, 2003	7.209	7.239	7.159	7.229	38,860	+0.02(+0.28%)
Jul 28, 2003	7.174	7.219	7.164	7.209	61,495	+0.03(+0.49%)
Jul 25, 2003	7.124	7.179	7.114	7.174	35,655	+0.06(+0.91%)
Jul 24, 2003	7.114	7.169	7.109	7.109	66,904	-0.00(-0.07%)
Jul 23, 2003	7.009	7.114	6.954	7.114	32,049	+0.12(+1.71%)
Jul 22, 2003	7.019	7.019	6.814	6.994	103,360	-0.03(-0.50%)
Jul 21, 2003	7.089	7.089	6.964	7.029	38,660	-0.07(-1.05%)
Jul 18, 2003	7.154	7.179	6.959	7.104	103,561	-0.02(-0.35%)
Jul 17, 2003	7.468	7.488	7.119	7.129	165,657	-0.35(-4.67%)
Jul 16, 2003	7.508	7.588	7.478	7.478	30,247	-0.01(-0.20%)
Jul 15, 2003	7.523	7.523	7.423	7.493	57,689	-0.01(-0.13%)
Jul 14, 2003	7.468	7.553	7.438	7.503	79,323	+0.04(+0.60%)
Jul 11, 2003	7.299	7.473	7.299	7.458	32,250	+0.06(+0.81%)
Jul 10, 2003	7.548	7.593	7.339	7.398	58,891	-0.17(-2.31%)
Jul 09, 2003	7.428	7.588	7.398	7.573	85,733	+0.07(+0.93%)
Jul 08, 2003	7.488	7.538	7.438	7.503	56,688	-0.03(-0.46%)
Jul 07, 2003	7.563	7.663	7.513	7.538	54,284	+0.05(+0.67%)
Jul 03, 2003	7.588	7.688	7.463	7.488	98,553	-0.16(-2.09%)
Jul 02, 2003	7.483	7.688	7.388	7.648	131,003	+0.19(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat