Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.24	25.10	23.92	24.63	162,128	+0.31(+1.28%)
Jan 29, 2004	24.28	24.64	23.69	24.32	373,933	-0.08(-0.34%)
Jan 28, 2004	25.65	25.83	24.24	24.40	178,832	-0.77(-3.06%)
Jan 27, 2004	25.94	26.06	25.11	25.17	139,965	-0.83(-3.21%)
Jan 26, 2004	25.19	26.10	25.19	26.00	320,108	+0.63(+2.49%)
Jan 23, 2004	25.65	25.78	24.82	25.37	199,685	-0.30(-1.18%)
Jan 22, 2004	25.64	25.77	24.88	25.67	397,297	+0.29(+1.15%)
Jan 21, 2004	24.86	25.77	24.74	25.38	694,587	+0.54(+2.18%)
Jan 20, 2004	23.70	24.93	23.43	24.84	571,653	+1.23(+5.20%)
Jan 16, 2004	22.69	24.09	22.69	23.61	388,562	+0.82(+3.62%)
Jan 15, 2004	22.81	23.49	22.55	22.79	461,326	-0.08(-0.36%)
Jan 14, 2004	22.59	22.90	22.23	22.87	968,764	+0.27(+1.17%)
Jan 13, 2004	23.75	23.86	22.21	22.61	844,133	-1.22(-5.11%)
Jan 12, 2004	24.13	25.07	23.59	23.82	316,050	-0.30(-1.25%)
Jan 09, 2004	24.72	24.72	23.56	24.13	565,664	-0.64(-2.59%)
Jan 08, 2004	24.81	25.55	23.70	24.77	690,000	-1.32(-5.06%)
Jan 07, 2004	25.14	26.73	25.12	26.09	512,370	+0.82(+3.26%)
Jan 06, 2004	25.10	25.64	25.10	25.26	253,837	+0.27(+1.06%)
Jan 05, 2004	24.82	25.23	24.52	25.00	410,726	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.