Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.320 9.460 9.241 9.325 42,065 +0.02(+0.27%)
Aug 30, 2004 9.455 9.485 9.276 9.300 47,073 -0.17(-1.84%)
Aug 27, 2004 9.310 9.495 9.310 9.475 54,685 +0.16(+1.77%)
Aug 26, 2004 9.375 9.460 9.310 9.310 33,251 -0.15(-1.58%)
Aug 25, 2004 9.480 9.660 9.385 9.460 88,337 -0.02(-0.21%)
Aug 24, 2004 9.315 9.710 9.315 9.480 75,116 +0.18(+1.99%)
Aug 23, 2004 9.560 9.755 9.241 9.296 92,544 -0.26(-2.77%)
Aug 20, 2004 9.430 9.605 9.350 9.560 43,267 +0.15(+1.59%)
Aug 19, 2004 9.535 9.705 9.395 9.410 103,561 -0.29(-3.03%)
Aug 18, 2004 8.916 9.780 8.916 9.705 218,740 +0.77(+8.60%)
Aug 17, 2004 9.350 9.350 8.911 8.936 56,888 -0.41(-4.38%)
Aug 16, 2004 8.881 9.360 8.881 9.345 81,927 +0.48(+5.46%)
Aug 13, 2004 8.811 9.176 8.701 8.861 120,187 +0.05(+0.57%)
Aug 12, 2004 8.906 9.176 8.811 8.811 91,943 -0.04(-0.51%)
Aug 11, 2004 9.211 9.211 8.701 8.856 107,166 -0.41(-4.47%)
Aug 10, 2004 8.861 9.360 8.746 9.271 147,429 +0.25(+2.82%)
Aug 09, 2004 8.577 9.031 8.462 9.016 116,781 +0.45(+5.24%)
Aug 06, 2004 8.522 8.681 8.442 8.567 67,905 +0.10(+1.18%)
Aug 05, 2004 9.051 9.116 8.362 8.467 165,657 -0.60(-6.61%)
Aug 04, 2004 9.011 9.161 8.786 9.066 73,514 +0.00(+0.06%)
Aug 03, 2004 9.206 9.206 9.011 9.061 57,088 -0.16(-1.73%)
Aug 02, 2004 8.986 9.231 8.961 9.221 62,096 +0.13(+1.48%)
Jul 30, 2004 9.335 9.335 9.061 9.086 62,697 -0.25(-2.67%)
Jul 29, 2004 9.091 9.335 9.071 9.335 65,702 +0.23(+2.52%)
Jul 28, 2004 9.286 9.286 9.046 9.106 58,491 -0.08(-0.87%)
Jul 27, 2004 8.936 9.201 8.936 9.186 95,949 +0.22(+2.51%)
Jul 26, 2004 8.951 9.021 8.911 8.961 508,791 -0.03(-0.39%)
Jul 23, 2004 9.096 9.101 8.946 8.996 164,656 -0.16(-1.80%)
Jul 22, 2004 9.510 9.510 8.986 9.161 241,976 -0.41(-4.33%)
Jul 21, 2004 9.755 9.830 9.560 9.575 126,396 -0.18(-1.84%)
Jul 20, 2004 9.865 9.865 9.555 9.755 149,432 -0.17(-1.71%)
Jul 19, 2004 9.495 9.959 9.485 9.925 136,612 +0.35(+3.70%)
Jul 16, 2004 9.560 9.620 9.460 9.570 132,806 +0.05(+0.52%)
Jul 15, 2004 9.540 9.560 9.400 9.520 127,598 -0.00(-0.05%)
Jul 14, 2004 9.700 9.770 9.445 9.525 81,727 -0.17(-1.75%)
Jul 13, 2004 9.650 9.835 9.635 9.695 97,551 -0.03(-0.36%)
Jul 12, 2004 9.660 9.930 9.585 9.730 163,454 +0.12(+1.30%)
Jul 09, 2004 9.236 9.770 9.236 9.605 158,646 +0.39(+4.28%)
Jul 08, 2004 9.510 9.585 9.211 9.211 263,209 -0.35(-3.66%)
Jul 07, 2004 9.136 9.610 9.136 9.560 239,372 +0.38(+4.13%)
Jul 06, 2004 9.236 9.251 9.121 9.181 126,196 -0.09(-1.02%)
Jul 02, 2004 9.136 9.445 9.121 9.276 129,000 +0.05(+0.54%)
Jul 01, 2004 9.635 9.675 9.136 9.226 289,851 -0.51(-5.23%)
Jun 30, 2004 9.345 9.810 9.276 9.735 457,311 +0.46(+4.95%)
Jun 29, 2004 8.412 9.375 8.412 9.276 342,132 +0.96(+11.59%)
Jun 28, 2004 8.137 8.786 8.062 8.312 806,054 +0.30(+3.80%)
Jun 25, 2004 7.788 8.008 7.778 8.008 204,718 +0.19(+2.43%)
Jun 24, 2004 7.788 7.838 7.788 7.818 27,843 -0.02(-0.25%)
Jun 23, 2004 7.788 7.928 7.768 7.838 49,276 +0.03(+0.45%)
Jun 22, 2004 7.738 7.803 7.618 7.803 52,882 +0.04(+0.51%)
Jun 21, 2004 7.688 7.798 7.668 7.763 34,253 +0.03(+0.39%)
Jun 18, 2004 7.838 7.848 7.693 7.733 85,933 -0.07(-0.96%)
Jun 17, 2004 7.868 7.868 7.738 7.808 37,858 -0.06(-0.76%)
Jun 16, 2004 7.898 8.013 7.808 7.868 55,686 -0.01(-0.13%)
Jun 15, 2004 7.888 8.057 7.878 7.878 56,688 +0.01(+0.19%)
Jun 14, 2004 7.958 7.958 7.863 7.863 62,697 -0.09(-1.19%)
Jun 10, 2004 7.923 8.018 7.908 7.958 95,749 +0.08(+1.08%)
Jun 09, 2004 7.988 7.988 7.863 7.873 42,065 -0.11(-1.44%)
Jun 08, 2004 7.948 7.988 7.888 7.988 24,237 +0.00(+0.00%)
Jun 07, 2004 7.688 8.022 7.688 7.988 69,307 +0.27(+3.49%)
Jun 04, 2004 7.663 7.748 7.648 7.718 46,071 +0.07(+0.91%)
Jun 03, 2004 7.808 7.813 7.648 7.648 36,056 -0.18(-2.36%)
Jun 02, 2004 7.913 7.913 7.758 7.833 41,264 -0.11(-1.44%)
Jun 01, 2004 7.718 7.963 7.718 7.948 66,904 +0.23(+3.04%)
May 28, 2004 7.663 7.818 7.628 7.713 32,650 +0.05(+0.65%)
May 27, 2004 7.763 7.838 7.598 7.663 57,088 -0.15(-1.92%)
May 26, 2004 7.998 8.013 7.613 7.813 75,317 -0.21(-2.67%)
May 25, 2004 7.963 8.042 7.928 8.027 54,084 +0.10(+1.32%)
May 24, 2004 7.848 7.928 7.773 7.923 41,063 +0.23(+3.05%)
May 21, 2004 7.713 7.713 7.588 7.688 101,758 -0.01(-0.19%)
May 20, 2004 8.022 8.022 7.663 7.703 62,497 -0.33(-4.16%)
May 19, 2004 7.983 8.127 7.978 8.037 95,949 +0.10(+1.32%)
May 18, 2004 7.863 8.047 7.838 7.933 89,939 +0.13(+1.66%)
May 17, 2004 7.803 7.858 7.688 7.803 62,296 -0.02(-0.32%)
May 14, 2004 7.838 7.943 7.813 7.828 65,301 -0.03(-0.38%)
May 13, 2004 7.713 7.903 7.703 7.858 91,742 +0.15(+1.94%)
May 12, 2004 7.488 7.788 7.339 7.708 75,918 +0.20(+2.73%)
May 11, 2004 7.498 7.543 7.438 7.503 28,444 +0.04(+0.54%)
May 10, 2004 7.538 7.663 7.388 7.463 62,897 -0.09(-1.25%)
May 07, 2004 7.653 7.693 7.558 7.558 63,699 -0.11(-1.50%)
May 06, 2004 7.738 7.848 7.643 7.673 52,081 -0.08(-1.09%)
May 05, 2004 7.888 7.908 7.713 7.758 49,076 -0.17(-2.20%)
May 04, 2004 8.112 8.137 7.888 7.933 62,296 -0.10(-1.30%)
May 03, 2004 7.483 8.082 7.473 8.037 124,593 +0.55(+7.40%)
Apr 30, 2004 7.838 7.908 7.463 7.483 74,315 -0.30(-3.91%)
Apr 29, 2004 7.888 8.022 7.763 7.788 33,452 -0.10(-1.27%)
Apr 28, 2004 8.027 8.047 7.868 7.888 41,264 -0.12(-1.56%)
Apr 27, 2004 7.973 8.037 7.973 8.013 110,972 +0.00(+0.06%)
Apr 26, 2004 7.988 8.032 7.943 8.008 51,279 +0.06(+0.75%)
Apr 23, 2004 7.993 8.003 7.903 7.948 32,049 -0.04(-0.56%)
Apr 22, 2004 7.893 8.042 7.888 7.993 41,063 +0.10(+1.26%)
Apr 21, 2004 7.913 7.918 7.763 7.893 44,068 -0.04(-0.57%)
Apr 20, 2004 8.013 8.027 7.933 7.938 42,666 -0.05(-0.62%)
Apr 19, 2004 8.042 8.042 7.978 7.988 48,876 -0.05(-0.62%)
Apr 16, 2004 8.092 8.102 7.968 8.037 91,742 -0.05(-0.68%)
Apr 15, 2004 8.067 8.112 8.013 8.092 61,696 +0.02(+0.31%)
Apr 14, 2004 8.032 8.187 8.013 8.067 58,891 +0.04(+0.56%)
Apr 13, 2004 8.042 8.067 7.973 8.022 92,944 -0.05(-0.62%)
Apr 12, 2004 8.147 8.157 7.988 8.072 54,885 -0.05(-0.61%)
Apr 08, 2004 8.287 8.287 8.062 8.122 72,512 -0.15(-1.81%)
Apr 07, 2004 8.252 8.282 7.998 8.272 53,683 -0.00(-0.06%)
Apr 06, 2004 8.337 8.357 8.247 8.277 57,890 -0.08(-1.01%)
Apr 05, 2004 8.422 8.437 8.317 8.362 58,491 -0.04(-0.53%)
Apr 02, 2004 8.477 8.487 8.362 8.407 57,289 -0.03(-0.35%)
Apr 01, 2004 8.357 8.472 8.352 8.437 60,093 +0.08(+0.96%)
Mar 31, 2004 8.082 8.357 7.998 8.357 115,780 +0.29(+3.59%)
Mar 30, 2004 7.913 8.097 7.893 8.067 40,062 +0.15(+1.96%)
Mar 29, 2004 7.873 7.988 7.848 7.913 61,896 +0.07(+0.89%)
Mar 26, 2004 8.062 8.157 7.838 7.843 45,871 -0.24(-3.02%)
Mar 25, 2004 7.928 8.192 7.928 8.087 43,267 +0.17(+2.21%)
Mar 24, 2004 8.047 8.057 7.908 7.913 23,436 -0.11(-1.37%)
Mar 23, 2004 7.983 8.202 7.973 8.022 41,464 +0.04(+0.50%)
Mar 22, 2004 7.968 8.008 7.673 7.983 97,952 +0.07(+0.95%)
Mar 19, 2004 8.137 8.137 7.908 7.908 49,076 -0.18(-2.28%)
Mar 18, 2004 8.227 8.227 8.062 8.092 80,925 -0.16(-1.94%)
Mar 17, 2004 8.057 8.342 8.027 8.252 60,293 +0.22(+2.80%)
Mar 16, 2004 8.177 8.177 7.958 8.027 57,088 -0.12(-1.53%)
Mar 15, 2004 8.307 8.307 8.152 8.152 60,694 -0.18(-2.16%)
Mar 12, 2004 8.117 8.332 8.117 8.332 39,461 +0.22(+2.77%)
Mar 11, 2004 8.112 8.182 7.863 8.107 74,716 -0.01(-0.12%)
Mar 10, 2004 8.267 8.357 8.117 8.117 35,054 -0.14(-1.75%)
Mar 09, 2004 8.272 8.387 8.262 8.262 35,254 -0.01(-0.12%)
Mar 08, 2004 8.412 8.442 8.267 8.272 52,481 -0.14(-1.66%)
Mar 05, 2004 8.442 8.542 8.412 8.412 60,293 -0.05(-0.65%)
Mar 04, 2004 8.207 8.467 8.112 8.467 79,123 +0.26(+3.16%)
Mar 03, 2004 8.347 8.347 8.037 8.207 51,079 -0.17(-2.03%)
Mar 02, 2004 8.392 8.432 8.362 8.377 41,664 -0.00(-0.06%)
Mar 01, 2004 8.402 8.487 8.297 8.382 189,494 -0.02(-0.24%)
Feb 27, 2004 8.297 8.402 8.137 8.402 43,267 +0.15(+1.81%)
Feb 26, 2004 8.062 8.257 8.057 8.252 41,063 +0.21(+2.67%)
Feb 25, 2004 7.963 8.087 7.963 8.037 55,286 +0.06(+0.75%)
Feb 24, 2004 7.968 8.077 7.938 7.978 56,888 +0.01(+0.19%)
Feb 23, 2004 8.037 8.037 7.913 7.963 77,120 -0.07(-0.93%)
Feb 20, 2004 8.057 8.097 7.938 8.037 114,978 -0.03(-0.37%)
Feb 19, 2004 8.077 8.122 8.052 8.067 52,681 +0.00(+0.00%)
Feb 18, 2004 8.212 8.217 7.888 8.067 59,091 -0.12(-1.46%)
Feb 17, 2004 8.212 8.337 8.177 8.187 64,300 +0.04(+0.55%)
Feb 13, 2004 8.402 8.402 8.137 8.142 87,135 -0.26(-3.09%)
Feb 12, 2004 8.222 8.487 8.187 8.402 52,281 +0.14(+1.69%)
Feb 11, 2004 8.187 8.262 8.162 8.262 53,883 +0.03(+0.42%)
Feb 10, 2004 8.127 8.232 8.117 8.227 44,669 +0.08(+1.04%)
Feb 09, 2004 8.137 8.187 8.102 8.142 62,296 +0.03(+0.37%)
Feb 06, 2004 7.938 8.212 7.933 8.112 86,734 +0.20(+2.52%)
Feb 05, 2004 8.013 8.013 7.888 7.913 34,653 -0.07(-0.94%)
Feb 04, 2004 8.062 8.067 7.988 7.988 95,749 -0.07(-0.93%)
Feb 03, 2004 7.998 8.062 7.988 8.062 51,279 +0.08(+1.00%)
Feb 02, 2004 7.963 7.993 7.913 7.983 41,865 +0.04(+0.57%)
Jan 30, 2004 7.928 7.973 7.908 7.938 30,647 +0.02(+0.32%)
Jan 29, 2004 7.863 7.933 7.853 7.913 30,046 +0.10(+1.28%)
Jan 28, 2004 7.993 7.993 7.773 7.813 52,281 -0.17(-2.13%)
Jan 27, 2004 7.928 7.988 7.918 7.983 37,458 +0.07(+0.88%)
Jan 26, 2004 7.943 7.973 7.888 7.913 36,256 -0.08(-1.00%)
Jan 23, 2004 7.963 7.998 7.938 7.993 36,857 +0.01(+0.19%)
Jan 22, 2004 7.963 7.988 7.933 7.978 36,657 +0.01(+0.19%)
Jan 21, 2004 8.003 8.003 7.943 7.963 56,888 -0.02(-0.31%)
Jan 20, 2004 7.938 8.003 7.938 7.988 57,289 +0.03(+0.44%)
Jan 16, 2004 7.973 7.988 7.913 7.953 40,062 +0.00(+0.06%)
Jan 15, 2004 7.938 7.948 7.843 7.948 55,486 +0.02(+0.32%)
Jan 14, 2004 7.923 7.938 7.888 7.923 36,657 +0.03(+0.38%)
Jan 13, 2004 7.963 7.973 7.828 7.893 49,076 -0.12(-1.50%)
Jan 12, 2004 7.948 8.013 7.868 8.013 70,309 +0.11(+1.45%)
Jan 09, 2004 7.923 7.988 7.893 7.898 51,279 -0.07(-0.88%)
Jan 08, 2004 7.983 7.988 7.928 7.968 47,073 -0.01(-0.19%)
Jan 07, 2004 7.938 7.988 7.908 7.983 70,509 +0.07(+0.95%)
Jan 06, 2004 7.833 7.948 7.823 7.908 61,495 +0.06(+0.83%)
Jan 05, 2004 7.903 7.978 7.838 7.843 46,872 -0.03(-0.38%)
Jan 02, 2004 7.663 7.948 7.663 7.873 80,525 +0.23(+3.07%)
Dec 31, 2003 7.498 7.753 7.498 7.638 87,936 +0.18(+2.41%)
Dec 30, 2003 7.683 7.703 7.458 7.458 137,814 -0.22(-2.86%)
Dec 29, 2003 7.878 7.963 7.718 7.678 132,205 -0.20(-2.53%)
Dec 26, 2003 7.853 7.898 7.848 7.878 4,807 +0.05(+0.64%)
Dec 24, 2003 7.888 7.888 7.798 7.828 21,233 -0.01(-0.13%)
Dec 23, 2003 7.988 8.013 7.868 7.838 37,257 -0.09(-1.20%)
Dec 22, 2003 7.918 7.953 7.913 7.933 31,248 +0.00(+0.00%)
Dec 19, 2003 7.993 7.993 7.843 7.933 69,908 -0.06(-0.75%)
Dec 18, 2003 7.833 7.993 7.833 7.993 50,879 +0.14(+1.78%)
Dec 17, 2003 7.823 7.823 7.753 7.853 56,688 +0.01(+0.19%)
Dec 16, 2003 7.663 7.863 7.643 7.838 36,256 +0.15(+1.95%)
Dec 15, 2003 7.888 7.918 7.688 7.688 49,477 -0.26(-3.27%)
Dec 12, 2003 7.638 7.888 7.728 7.948 76,719 +0.31(+4.05%)
Dec 11, 2003 7.498 7.648 7.498 7.638 56,087 +0.15(+2.00%)
Dec 10, 2003 7.513 7.513 7.488 7.488 39,661 +0.00(+0.00%)
Dec 09, 2003 7.463 7.513 7.443 7.488 62,096 +0.01(+0.07%)
Dec 08, 2003 7.438 7.488 7.418 7.483 32,250 +0.08(+1.15%)
Dec 05, 2003 7.418 7.448 7.364 7.398 16,425 -0.00(-0.07%)
Dec 04, 2003 7.364 7.433 7.279 7.403 54,685 +0.07(+0.95%)
Dec 03, 2003 7.488 7.508 7.339 7.334 51,480 -0.11(-1.54%)
Dec 02, 2003 7.488 7.508 7.438 7.448 43,267 -0.04(-0.53%)
Dec 01, 2003 7.359 7.488 7.314 7.488 52,281 +0.11(+1.49%)
Nov 28, 2003 7.443 7.463 7.354 7.378 40,062 -0.06(-0.87%)
Nov 26, 2003 7.453 7.458 7.403 7.443 48,275 +0.02(+0.27%)
Nov 25, 2003 7.364 7.468 7.354 7.423 65,101 +0.06(+0.81%)
Nov 24, 2003 7.339 7.483 7.264 7.364 75,317 +0.06(+0.82%)
Nov 21, 2003 7.289 7.344 7.264 7.304 45,470 +0.08(+1.18%)
Nov 20, 2003 7.069 7.309 7.059 7.219 95,949 +0.15(+2.12%)
Nov 19, 2003 7.014 7.114 7.014 7.069 60,694 +0.07(+1.00%)
Nov 18, 2003 7.024 7.064 6.989 6.999 69,908 -0.00(-0.07%)
Nov 17, 2003 6.999 7.094 6.989 7.004 141,420 -0.16(-2.23%)
Nov 14, 2003 7.378 7.393 7.164 7.164 88,137 -0.24(-3.24%)
Nov 13, 2003 7.413 7.443 7.383 7.403 74,916 +0.04(+0.54%)
Nov 12, 2003 7.279 7.324 7.279 7.364 55,486 +0.11(+1.51%)
Nov 11, 2003 7.378 7.383 7.244 7.254 54,885 -0.11(-1.49%)
Nov 10, 2003 7.388 7.448 7.364 7.364 80,725 +0.00(+0.07%)
Nov 07, 2003 7.364 7.388 7.349 7.359 57,689 +0.03(+0.41%)
Nov 06, 2003 7.349 7.349 7.264 7.329 72,112 -0.01(-0.14%)
Nov 05, 2003 7.279 7.339 7.229 7.339 113,576 +0.07(+0.96%)
Nov 04, 2003 7.279 7.284 7.204 7.269 99,190 +0.00(+0.00%)
Nov 03, 2003 7.194 7.269 7.164 7.269 51,880 +0.13(+1.89%)
Oct 31, 2003 7.139 7.164 7.134 7.134 40,262 -0.07(-0.97%)
Oct 30, 2003 7.264 7.264 7.204 7.204 34,653 -0.11(-1.50%)
Oct 29, 2003 7.274 7.314 7.224 7.314 64,099 +0.06(+0.83%)
Oct 28, 2003 7.094 7.254 7.084 7.254 50,077 +0.16(+2.32%)
Oct 27, 2003 7.064 7.134 7.064 7.089 37,257 +0.00(+0.07%)
Oct 24, 2003 7.064 7.114 7.009 7.084 54,484 +0.02(+0.35%)
Oct 23, 2003 7.164 7.179 7.054 7.059 129,601 -0.12(-1.67%)
Oct 22, 2003 7.254 7.269 7.169 7.179 62,697 -0.08(-1.17%)
Oct 21, 2003 7.299 7.304 7.229 7.264 71,310 +0.03(+0.48%)
Oct 20, 2003 7.269 7.269 7.179 7.229 47,473 -0.00(-0.07%)
Oct 17, 2003 7.354 7.369 7.239 7.234 56,087 -0.13(-1.76%)
Oct 16, 2003 7.428 7.428 7.264 7.364 138,816 +0.00(+0.00%)
Oct 15, 2003 7.413 7.438 7.329 7.364 59,893 -0.03(-0.41%)
Oct 14, 2003 7.388 7.408 7.369 7.393 108,368 +0.05(+0.75%)
Oct 13, 2003 7.289 7.329 7.279 7.339 56,087 +0.05(+0.68%)
Oct 10, 2003 7.219 7.314 7.164 7.289 97,351 +0.03(+0.48%)
Oct 09, 2003 7.114 7.339 7.114 7.254 198,108 +0.16(+2.32%)
Oct 08, 2003 7.119 7.139 7.059 7.089 57,489 -0.05(-0.70%)
Oct 07, 2003 7.039 7.139 7.034 7.139 114,177 +0.09(+1.27%)
Oct 06, 2003 7.044 7.064 7.029 7.049 41,464 -0.03(-0.49%)
Oct 03, 2003 6.939 7.114 6.909 7.084 362,964 +0.15(+2.23%)
Oct 02, 2003 6.904 6.934 6.894 6.929 100,957 -0.05(-0.72%)
Oct 01, 2003 6.734 6.979 6.734 6.979 173,269 +0.28(+4.25%)
Sep 30, 2003 6.759 6.834 6.640 6.695 104,362 -0.08(-1.18%)
Sep 29, 2003 6.789 6.814 6.690 6.774 139,817 +0.14(+2.18%)
Sep 26, 2003 6.759 6.759 6.590 6.630 143,823 -0.13(-1.92%)
Sep 25, 2003 6.834 6.834 6.759 6.759 128,399 -0.02(-0.37%)
Sep 24, 2003 7.134 7.134 6.784 6.784 187,491 -0.34(-4.77%)
Sep 23, 2003 7.119 7.189 7.119 7.124 72,512 +0.02(+0.28%)
Sep 22, 2003 7.129 7.129 7.069 7.104 58,691 -0.04(-0.56%)
Sep 19, 2003 7.146 7.214 7.134 7.144 48,876 -0.01(-0.14%)
Sep 18, 2003 7.139 7.164 7.134 7.154 54,885 -0.01(-0.14%)
Sep 17, 2003 7.174 7.194 7.154 7.164 29,846 -0.01(-0.21%)
Sep 16, 2003 7.244 7.259 7.114 7.179 65,101 -0.06(-0.83%)
Sep 15, 2003 7.324 7.359 7.129 7.239 41,063 -0.06(-0.89%)
Sep 12, 2003 7.344 7.354 7.214 7.304 43,467 -0.03(-0.48%)
Sep 11, 2003 7.314 7.369 7.289 7.339 21,032 +0.00(+0.00%)
Sep 10, 2003 7.423 7.468 7.339 7.339 71,911 -0.08(-1.14%)
Sep 09, 2003 7.463 7.473 7.408 7.423 20,431 -0.05(-0.73%)
Sep 08, 2003 7.423 7.478 7.398 7.478 92,544 +0.06(+0.88%)
Sep 05, 2003 7.428 7.438 7.329 7.413 34,253 -0.01(-0.20%)
Sep 04, 2003 7.428 7.428 7.398 7.428 18,028 +0.00(+0.00%)
Sep 03, 2003 7.413 7.428 7.388 7.428 43,067 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.