Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.354 1.354 1.306 1.319 35,198 -0.04(-2.75%)
Aug 30, 2004 1.329 1.378 1.329 1.356 89,284 -0.00(-0.23%)
Aug 27, 2004 1.337 1.359 1.322 1.359 36,057 +0.01(+0.69%)
Aug 26, 2004 1.373 1.390 1.345 1.350 115,040 -0.02(-1.25%)
Aug 25, 2004 1.248 1.378 1.247 1.367 180,286 +0.08(+6.15%)
Aug 24, 2004 1.304 1.304 1.242 1.288 262,703 +0.02(+1.41%)
Aug 23, 2004 1.306 1.324 1.267 1.270 155,458 -0.07(-4.89%)
Aug 20, 2004 1.362 1.367 1.335 1.335 100,265 -0.03(-1.88%)
Aug 19, 2004 1.307 1.388 1.307 1.361 133,068 +0.00(+0.34%)
Aug 18, 2004 1.310 1.356 1.305 1.356 259,630 +0.04(+3.37%)
Aug 17, 2004 1.305 1.333 1.291 1.312 60,095 -0.01(-0.59%)
Aug 16, 2004 1.312 1.345 1.287 1.319 240,382 +0.00(+0.30%)
Aug 13, 2004 1.339 1.340 1.298 1.315 112,464 +0.00(+0.30%)
Aug 12, 2004 1.316 1.343 1.271 1.312 132,210 -0.01(-0.54%)
Aug 11, 2004 1.322 1.336 1.288 1.319 199,174 -0.00(-0.24%)
Aug 10, 2004 1.262 1.333 1.262 1.322 198,315 +0.12(+9.67%)
Aug 09, 2004 1.243 1.257 1.201 1.205 225,787 -0.05(-3.72%)
Aug 06, 2004 1.263 1.298 1.235 1.252 211,193 -0.05(-3.76%)
Aug 05, 2004 1.281 1.313 1.263 1.301 165,692 +0.02(+1.27%)
Aug 04, 2004 1.324 1.383 1.284 1.284 261,845 -0.05(-4.06%)
Aug 03, 2004 1.375 1.420 1.335 1.339 169,306 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.